J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.47 1.48 1.47 1.48 72.3K
11:05 1.49 1.49 1.49 1.49 0.1K
11:15 1.48 1.48 1.48 1.48 9.6K
12:10 1.49 1.49 1.49 1.49 0.1K
15:35 1.49 1.49 1.49 1.49 1.0K
16:10 1.49 1.49 1.49 1.49 0.3K
16:20 1.49 1.49 1.49 1.49 0.3K
16:25 1.49 1.49 1.49 1.49 0.5K
16:35 1.49 1.49 1.49 1.49 38.2K
17:45 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available