J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.49 1.50 1.48 1.50 6.0K
10:25 1.50 1.50 1.50 1.50 0.1K
11:15 1.49 1.49 1.49 1.49 1.0K
11:20 1.50 1.50 1.50 1.50 0.1K
11:40 1.49 1.49 1.49 1.49 1.0K
12:10 1.49 1.49 1.49 1.49 0.5K
15:10 1.49 1.49 1.49 1.49 4.5K
15:15 1.49 1.49 1.49 1.49 2.2K
15:20 1.49 1.50 1.49 1.50 0.9K
16:35 1.50 1.50 1.50 1.50 13.2K
17:45 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available