J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.50 1.50 1.50 1.50 39.7K
13:55 1.50 1.50 1.50 1.50 1.6K
14:00 1.50 1.50 1.50 1.50 0.1K
14:45 1.50 1.50 1.49 1.49 80.6K
14:50 1.51 1.51 1.51 1.51 0.1K
15:25 1.50 1.50 1.50 1.50 0.2K
15:40 1.51 1.51 1.51 1.51 2.4K
16:00 1.50 1.50 1.50 1.50 0.5K
16:05 1.51 1.51 1.51 1.51 11.0K
16:10 1.52 1.53 1.52 1.53 0.9K
16:20 1.53 1.53 1.53 1.53 2.3K
16:25 1.53 1.53 1.53 1.53 0.6K
16:35 1.53 1.53 1.53 1.53 34.1K
17:45 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available