1.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.98 | 1.98 | 1.97 | 1.98 | 16.2K |
| 10:00 | 1.98 | 2.02 | 1.98 | 2.00 | 86.1K |
| 10:05 | 2.00 | 2.02 | 2.00 | 2.02 | 17.7K |
| 10:10 | 2.00 | 2.02 | 2.00 | 2.02 | 1.6K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 10.6K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.99 | 16.6K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.98 | 1.2K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 2.9K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.98 | 4.4K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 2.4K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 6.2K |
| 14:45 | 1.98 | 1.99 | 1.97 | 1.99 | 201.5K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:10 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 15:20 | 1.98 | 1.99 | 1.98 | 1.99 | 0.8K |
| 16:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 16:10 | 1.98 | 1.99 | 1.98 | 1.99 | 0.4K |
| 16:15 | 1.98 | 1.99 | 1.98 | 1.99 | 4.1K |
| 16:25 | 1.98 | 1.99 | 1.98 | 1.98 | 6.2K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 8.3K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |