J R W Utility

JR
🏛️ thailand →
1.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.95 1.96 1.95 1.95 9.3K
10:05 1.95 1.95 1.95 1.95 1.0K
10:10 1.96 1.96 1.96 1.96 0.1K
10:15 1.95 1.95 1.95 1.95 1.1K
10:35 1.96 1.96 1.95 1.95 12.0K
10:45 1.96 1.96 1.96 1.96 0.1K
11:35 1.96 1.96 1.96 1.96 1.7K
11:40 1.95 1.95 1.95 1.95 10.3K
14:15 1.95 1.96 1.95 1.96 8.8K
15:30 1.96 1.96 1.96 1.96 1.0K
15:40 1.95 1.95 1.95 1.95 5.0K
16:00 1.95 1.95 1.95 1.95 20.3K
16:15 1.95 1.95 1.94 1.94 15.0K
16:20 1.95 1.95 1.95 1.95 1.2K
16:25 1.95 1.96 1.95 1.96 38.0K
16:35 1.96 1.96 1.96 1.96 24.8K
17:45 1.96 1.96 1.96 1.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available