J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.78 1.78 1.78 117.5K
10:05 1.75 1.75 1.75 1.75 4.9K
10:15 1.75 1.75 1.75 1.75 0.9K
10:20 1.76 1.76 1.76 1.76 0.1K
10:30 1.76 1.76 1.76 1.76 0.1K
13:55 1.75 1.75 1.75 1.75 2.0K
14:00 1.76 1.76 1.76 1.76 0.1K
14:45 1.75 1.75 1.75 1.75 4.5K
15:05 1.74 1.74 1.74 1.74 4.0K
16:10 1.75 1.75 1.75 1.75 0.1K
16:35 1.74 1.74 1.74 1.74 28.0K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available