J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 0.1K
10:10 1.71 1.71 1.71 1.71 4.0K
10:15 1.71 1.71 1.71 1.71 0.9K
10:20 1.71 1.72 1.71 1.71 1.8K
10:25 1.71 1.71 1.71 1.71 0.1K
11:35 1.70 1.71 1.70 1.71 9.1K
14:10 1.71 1.71 1.71 1.71 0.5K
14:45 1.69 1.69 1.69 1.69 100.0K
14:55 1.70 1.70 1.70 1.70 0.5K
15:00 1.70 1.70 1.70 1.70 0.5K
15:45 1.70 1.70 1.70 1.70 0.1K
15:55 1.69 1.69 1.69 1.69 40.1K
16:00 1.69 1.70 1.69 1.70 6.7K
16:20 1.71 1.71 1.71 1.71 0.1K
16:35 1.71 1.71 1.71 1.71 10.7K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available