J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 33.3K
10:00 1.75 1.75 1.75 1.75 0.2K
10:20 1.70 1.70 1.70 1.70 20.4K
10:45 1.70 1.70 1.70 1.70 9.0K
10:50 1.70 1.70 1.70 1.70 0.6K
11:00 1.71 1.72 1.71 1.72 1.3K
11:05 1.70 1.70 1.70 1.70 0.2K
11:10 1.70 1.70 1.70 1.70 2.7K
11:35 1.70 1.70 1.70 1.70 0.3K
11:40 1.70 1.70 1.70 1.70 0.5K
11:45 1.70 1.70 1.70 1.70 0.5K
12:15 1.69 1.69 1.69 1.69 4.0K
12:20 1.70 1.70 1.70 1.70 0.1K
14:45 1.68 1.70 1.68 1.68 55.3K
14:50 1.68 1.68 1.68 1.68 16.8K
14:55 1.69 1.69 1.69 1.69 0.1K
15:05 1.68 1.68 1.68 1.68 13.1K
15:10 1.69 1.69 1.69 1.69 0.1K
15:15 1.68 1.68 1.68 1.68 0.1K
15:30 1.69 1.69 1.69 1.69 4.8K
15:40 1.69 1.69 1.69 1.69 4.0K
15:55 1.70 1.70 1.70 1.70 0.4K
16:05 1.69 1.69 1.69 1.69 0.1K
16:10 1.70 1.70 1.70 1.70 0.1K
16:35 1.70 1.70 1.70 1.70 9.2K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available