J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.71 1.71 1.71 1.71 9.9K
10:05 1.70 1.71 1.70 1.71 5.1K
10:10 1.71 1.71 1.71 1.71 1.0K
10:50 1.70 1.71 1.70 1.71 18.7K
11:20 1.70 1.71 1.70 1.71 3.4K
11:45 1.71 1.71 1.71 1.71 0.1K
13:55 1.70 1.70 1.70 1.70 3.8K
16:10 1.70 1.70 1.70 1.70 0.5K
16:15 1.69 1.69 1.69 1.69 0.1K
16:20 1.70 1.70 1.70 1.70 1.5K
16:25 1.70 1.70 1.70 1.70 7.8K
16:35 1.72 1.72 1.72 1.72 2.9K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available