J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.73 1.73 14.6K
10:00 1.72 1.72 1.72 1.72 1.0K
10:05 1.72 1.72 1.72 1.72 0.2K
10:10 1.72 1.72 1.72 1.72 0.8K
10:15 1.72 1.72 1.72 1.72 0.3K
14:10 1.71 1.71 1.71 1.71 2.7K
14:20 1.71 1.72 1.71 1.72 1.4K
14:30 1.71 1.71 1.70 1.70 32.6K
14:35 1.71 1.71 1.69 1.71 9.2K
15:30 1.71 1.71 1.71 1.71 0.6K
16:15 1.71 1.71 1.71 1.71 0.2K
16:20 1.70 1.70 1.70 1.70 5.6K
16:35 1.71 1.71 1.71 1.71 6.1K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available