J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.73 1.72 1.73 17.6K
10:00 1.73 1.73 1.72 1.72 2.0K
10:05 1.72 1.72 1.72 1.72 1.2K
10:10 1.73 1.73 1.73 1.73 0.4K
10:15 1.72 1.72 1.72 1.72 0.2K
10:25 1.71 1.71 1.71 1.71 0.7K
10:30 1.71 1.71 1.71 1.71 0.3K
12:25 1.72 1.72 1.72 1.72 0.1K
14:15 1.71 1.71 1.71 1.71 0.1K
14:35 1.71 1.71 1.71 1.71 1.0K
14:40 1.71 1.71 1.71 1.71 1.0K
14:45 1.72 1.72 1.72 1.72 0.1K
14:50 1.71 1.71 1.71 1.71 1.0K
14:55 1.72 1.72 1.71 1.71 1.5K
16:35 1.72 1.72 1.72 1.72 1.8K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available