J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.73 1.73 3.5K
10:20 1.73 1.73 1.73 1.73 0.1K
10:35 1.73 1.73 1.72 1.72 0.8K
10:40 1.72 1.73 1.72 1.73 0.5K
10:45 1.72 1.72 1.72 1.72 1.0K
11:10 1.72 1.72 1.72 1.72 0.1K
11:15 1.72 1.72 1.72 1.72 2.4K
11:20 1.72 1.72 1.72 1.72 1.2K
11:30 1.72 1.72 1.72 1.72 0.1K
11:45 1.71 1.71 1.71 1.71 3.0K
11:50 1.71 1.71 1.71 1.71 1.0K
11:55 1.71 1.71 1.71 1.71 0.9K
12:05 1.71 1.71 1.71 1.71 0.5K
12:20 1.71 1.71 1.71 1.71 0.5K
13:55 1.71 1.71 1.71 1.71 5.0K
14:00 1.71 1.71 1.71 1.71 2.0K
14:10 1.71 1.71 1.71 1.71 1.0K
14:15 1.71 1.71 1.71 1.71 2.0K
14:20 1.72 1.72 1.71 1.71 1.1K
14:25 1.71 1.72 1.71 1.72 1.1K
14:30 1.71 1.71 1.71 1.71 0.7K
14:35 1.71 1.71 1.71 1.71 0.1K
16:05 1.70 1.70 1.70 1.70 10.0K
16:10 1.71 1.71 1.71 1.71 0.2K
16:15 1.70 1.70 1.70 1.70 9.4K
16:20 1.70 1.70 1.70 1.70 25.3K
16:25 1.71 1.71 1.71 1.71 3.0K
16:35 1.72 1.72 1.72 1.72 13.1K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available