J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.72 1.72 1.72 1.72 2.6K
10:30 1.71 1.71 1.71 1.71 2.0K
10:35 1.71 1.72 1.71 1.71 1.6K
10:45 1.72 1.72 1.72 1.72 0.1K
10:50 1.71 1.71 1.71 1.71 0.1K
11:05 1.72 1.72 1.72 1.72 0.1K
13:55 1.72 1.72 1.72 1.72 2.7K
14:50 1.71 1.71 1.71 1.71 4.0K
15:05 1.71 1.71 1.71 1.71 1.0K
15:10 1.72 1.72 1.72 1.72 0.1K
15:20 1.71 1.71 1.71 1.71 0.2K
15:35 1.71 1.71 1.71 1.71 1.0K
15:50 1.71 1.71 1.71 1.71 2.3K
15:55 1.72 1.72 1.71 1.71 1.5K
16:00 1.71 1.72 1.71 1.72 1.6K
16:05 1.71 1.72 1.71 1.71 55.7K
16:10 1.72 1.72 1.71 1.72 6.7K
16:15 1.71 1.72 1.71 1.72 1.9K
16:20 1.71 1.72 1.71 1.72 2.2K
16:25 1.71 1.72 1.71 1.72 8.3K
16:35 1.72 1.72 1.72 1.72 12.0K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available