J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.71 1.71 1.71 1.71 6.2K
11:15 1.72 1.72 1.71 1.71 0.7K
11:30 1.71 1.71 1.71 1.71 2.1K
11:35 1.71 1.71 1.71 1.71 2.9K
12:25 1.72 1.72 1.72 1.72 0.1K
13:55 1.71 1.71 1.71 1.71 3.2K
14:15 1.71 1.71 1.71 1.71 4.8K
14:35 1.71 1.71 1.71 1.71 1.0K
14:40 1.70 1.72 1.70 1.70 14.1K
14:45 1.69 1.72 1.69 1.72 5.1K
14:55 1.71 1.71 1.71 1.71 0.4K
15:00 1.71 1.72 1.71 1.72 0.2K
15:25 1.71 1.71 1.71 1.71 0.3K
15:30 1.71 1.71 1.71 1.71 0.3K
16:20 1.71 1.71 1.71 1.71 0.4K
16:25 1.71 1.73 1.71 1.73 23.7K
16:35 1.71 1.71 1.71 1.71 20.2K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available