J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 4.5K
10:10 1.71 1.71 1.71 1.71 0.3K
10:35 1.72 1.72 1.72 1.72 0.1K
11:15 1.71 1.71 1.71 1.71 0.5K
11:30 1.72 1.72 1.71 1.71 0.3K
14:45 1.71 1.71 1.71 1.71 0.3K
15:15 1.71 1.72 1.71 1.72 0.2K
16:25 1.71 1.71 1.71 1.71 3.7K
16:35 1.70 1.70 1.70 1.70 16.2K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available