J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 4.6K
10:25 1.69 1.69 1.69 1.69 30.0K
11:00 1.69 1.70 1.69 1.70 14.0K
11:05 1.69 1.70 1.69 1.70 3.6K
14:10 1.70 1.70 1.70 1.70 0.1K
14:15 1.69 1.69 1.69 1.69 3.3K
14:20 1.69 1.70 1.69 1.69 1.1K
15:05 1.70 1.70 1.70 1.70 0.1K
15:10 1.69 1.69 1.69 1.69 4.0K
15:15 1.70 1.70 1.70 1.70 0.1K
16:00 1.69 1.70 1.69 1.70 5.8K
16:35 1.70 1.70 1.70 1.70 2.4K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available