J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.69 1.69 1.69 1.69 10.3K
10:10 1.69 1.69 1.69 1.69 0.1K
10:40 1.69 1.69 1.69 1.69 5.0K
10:50 1.69 1.69 1.69 1.69 2.0K
11:00 1.69 1.69 1.69 1.69 0.4K
11:05 1.69 1.69 1.69 1.69 4.2K
11:10 1.69 1.70 1.69 1.69 5.1K
11:20 1.69 1.70 1.69 1.70 2.2K
11:25 1.69 1.70 1.69 1.70 4.1K
15:40 1.69 1.69 1.69 1.69 1.0K
16:20 1.70 1.70 1.70 1.70 0.1K
16:35 1.69 1.69 1.69 1.69 20.0K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available