J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 0.9K
10:15 1.78 1.78 1.78 1.78 5.0K
10:20 1.79 1.79 1.78 1.78 6.6K
10:25 1.78 1.79 1.78 1.79 0.6K
12:20 1.78 1.78 1.78 1.78 2.0K
12:25 1.79 1.79 1.79 1.79 0.1K
14:30 1.78 1.78 1.78 1.78 0.5K
15:15 1.79 1.79 1.79 1.79 0.1K
15:30 1.78 1.80 1.78 1.80 4.7K
16:15 1.79 1.79 1.79 1.79 0.3K
16:20 1.79 1.79 1.79 1.79 0.2K
16:35 1.79 1.79 1.79 1.79 29.3K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available