J R W Utility

JR
🏛️ thailand →
1.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.84 1.84 1.84 1.84 5.8K
11:00 1.83 1.84 1.83 1.84 9.0K
13:55 1.83 1.83 1.83 1.83 1.0K
14:20 1.84 1.84 1.84 1.84 0.1K
16:10 1.83 1.83 1.83 1.83 5.3K
16:15 1.83 1.83 1.83 1.83 14.7K
16:20 1.83 1.83 1.83 1.83 4.5K
16:35 1.84 1.84 1.84 1.84 4.0K
17:45 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available