585.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 314.00 | 306.00 | 310.00 | 20,453.8K |
| 09:05 | 310.00 | 310.00 | 306.00 | 310.00 | 9,490.3K |
| 09:10 | 310.00 | 310.00 | 306.00 | 308.00 | 11,488.7K |
| 09:15 | 308.00 | 310.00 | 306.00 | 310.00 | 7,270.9K |
| 09:20 | 310.00 | 312.00 | 308.00 | 312.00 | 10,436.1K |
| 09:25 | 312.00 | 316.00 | 310.00 | 316.00 | 16,203.3K |
| 09:30 | 316.00 | 316.00 | 312.00 | 314.00 | 14,620.2K |
| 09:35 | 314.00 | 316.00 | 310.00 | 314.00 | 33,642.1K |
| 09:40 | 314.00 | 316.00 | 312.00 | 314.00 | 8,196.5K |
| 09:45 | 314.00 | 314.00 | 312.00 | 314.00 | 3,146.3K |
| 09:50 | 314.00 | 316.00 | 312.00 | 316.00 | 5,130.6K |
| 09:55 | 316.00 | 316.00 | 312.00 | 314.00 | 6,079.4K |
| 10:00 | 314.00 | 318.00 | 312.00 | 316.00 | 14,302.0K |
| 10:05 | 316.00 | 318.00 | 316.00 | 318.00 | 8,498.9K |
| 10:10 | 318.00 | 320.00 | 316.00 | 320.00 | 5,465.2K |
| 10:15 | 318.00 | 320.00 | 316.00 | 318.00 | 4,425.2K |
| 10:20 | 318.00 | 318.00 | 316.00 | 316.00 | 4,393.8K |
| 10:25 | 316.00 | 316.00 | 314.00 | 316.00 | 1,483.2K |
| 10:30 | 316.00 | 318.00 | 316.00 | 318.00 | 6,573.2K |
| 10:35 | 318.00 | 318.00 | 318.00 | 318.00 | 2,696.0K |
| 10:40 | 318.00 | 320.00 | 318.00 | 320.00 | 8,948.3K |
| 10:45 | 320.00 | 320.00 | 318.00 | 318.00 | 4,739.6K |
| 10:50 | 318.00 | 318.00 | 316.00 | 318.00 | 1,133.2K |
| 10:55 | 318.00 | 318.00 | 316.00 | 318.00 | 1,091.8K |
| 11:00 | 316.00 | 318.00 | 316.00 | 318.00 | 703.4K |
| 11:05 | 318.00 | 318.00 | 316.00 | 318.00 | 739.6K |
| 11:10 | 318.00 | 318.00 | 314.00 | 316.00 | 10,628.6K |
| 11:15 | 316.00 | 318.00 | 316.00 | 318.00 | 5,137.3K |
| 11:20 | 316.00 | 318.00 | 316.00 | 318.00 | 9,281.1K |
| 11:25 | 318.00 | 322.00 | 318.00 | 318.00 | 11,876.8K |
| 11:30 | 318.00 | 320.00 | 316.00 | 320.00 | 8,509.9K |
| 11:35 | 320.00 | 320.00 | 316.00 | 318.00 | 769.3K |
| 11:40 | 318.00 | 318.00 | 316.00 | 316.00 | 2,490.7K |
| 11:45 | 316.00 | 316.00 | 316.00 | 316.00 | 2,620.9K |
| 11:50 | 316.00 | 316.00 | 316.00 | 316.00 | 2,145.9K |
| 11:55 | 316.00 | 316.00 | 314.00 | 314.00 | 532.5K |
| 13:30 | 312.00 | 316.00 | 312.00 | 314.00 | 6,288.9K |
| 13:35 | 314.00 | 316.00 | 312.00 | 314.00 | 2,559.5K |
| 13:40 | 314.00 | 314.00 | 310.00 | 312.00 | 7,769.5K |
| 13:45 | 312.00 | 312.00 | 308.00 | 308.00 | 3,143.5K |
| 13:50 | 310.00 | 310.00 | 306.00 | 308.00 | 3,542.4K |
| 13:55 | 306.00 | 310.00 | 306.00 | 310.00 | 5,197.3K |
| 14:00 | 308.00 | 310.00 | 308.00 | 310.00 | 344.6K |
| 14:05 | 308.00 | 310.00 | 306.00 | 306.00 | 3,721.4K |
| 14:10 | 304.00 | 306.00 | 304.00 | 306.00 | 1,133.9K |
| 14:15 | 304.00 | 306.00 | 304.00 | 306.00 | 1,206.4K |
| 14:20 | 306.00 | 306.00 | 304.00 | 304.00 | 670.2K |
| 14:25 | 306.00 | 306.00 | 300.00 | 304.00 | 17,834.4K |
| 14:30 | 304.00 | 304.00 | 296.00 | 304.00 | 26,383.7K |
| 14:35 | 304.00 | 304.00 | 300.00 | 304.00 | 1,479.9K |
| 14:40 | 302.00 | 304.00 | 300.00 | 304.00 | 2,535.1K |
| 14:45 | 304.00 | 304.00 | 300.00 | 304.00 | 2,846.1K |
| 14:50 | 304.00 | 304.00 | 302.00 | 304.00 | 711.3K |
| 14:55 | 304.00 | 304.00 | 302.00 | 304.00 | 494.4K |
| 15:00 | 304.00 | 304.00 | 302.00 | 304.00 | 426.6K |
| 15:05 | 304.00 | 304.00 | 300.00 | 302.00 | 3,906.6K |
| 15:10 | 302.00 | 302.00 | 300.00 | 302.00 | 644.3K |
| 15:15 | 302.00 | 302.00 | 300.00 | 302.00 | 3,942.1K |
| 15:20 | 300.00 | 304.00 | 300.00 | 304.00 | 5,492.5K |
| 15:25 | 304.00 | 304.00 | 302.00 | 304.00 | 433.4K |
| 15:30 | 304.00 | 304.00 | 302.00 | 304.00 | 905.2K |
| 15:35 | 304.00 | 306.00 | 302.00 | 306.00 | 3,282.7K |
| 15:40 | 306.00 | 306.00 | 304.00 | 306.00 | 5,458.5K |
| 15:45 | 306.00 | 306.00 | 304.00 | 306.00 | 1,808.3K |
| 16:00 | 306.00 | 306.00 | 306.00 | 306.00 | 3,531.4K |
| 16:05 | 306.00 | 306.00 | 306.00 | 306.00 | 277.2K |
| 16:10 | 306.00 | 306.00 | 306.00 | 306.00 | 94.2K |
| 16:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |