555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 320.00 | 314.00 | 316.00 | 25,557.3K |
| 09:05 | 316.00 | 318.00 | 314.00 | 316.00 | 6,663.8K |
| 09:10 | 316.00 | 316.00 | 316.00 | 316.00 | 1,391.9K |
| 09:15 | 316.00 | 316.00 | 314.00 | 316.00 | 1,141.6K |
| 09:20 | 316.00 | 316.00 | 312.00 | 314.00 | 44,594.9K |
| 09:25 | 314.00 | 316.00 | 312.00 | 316.00 | 5,988.2K |
| 09:30 | 316.00 | 316.00 | 314.00 | 316.00 | 3,586.2K |
| 09:35 | 316.00 | 316.00 | 316.00 | 316.00 | 5,016.6K |
| 09:40 | 316.00 | 318.00 | 314.00 | 318.00 | 5,890.9K |
| 09:45 | 318.00 | 318.00 | 316.00 | 318.00 | 3,033.1K |
| 09:50 | 318.00 | 318.00 | 312.00 | 314.00 | 9,107.9K |
| 09:55 | 314.00 | 314.00 | 312.00 | 314.00 | 2,557.3K |
| 10:00 | 314.00 | 314.00 | 312.00 | 314.00 | 1,026.9K |
| 10:05 | 314.00 | 314.00 | 312.00 | 314.00 | 1,429.3K |
| 10:10 | 314.00 | 314.00 | 312.00 | 314.00 | 591.4K |
| 10:15 | 314.00 | 314.00 | 312.00 | 314.00 | 759.4K |
| 10:20 | 314.00 | 314.00 | 312.00 | 312.00 | 906.2K |
| 10:25 | 314.00 | 314.00 | 312.00 | 314.00 | 814.6K |
| 10:30 | 314.00 | 314.00 | 312.00 | 314.00 | 2,470.7K |
| 10:35 | 314.00 | 314.00 | 312.00 | 314.00 | 31,678.6K |
| 10:40 | 314.00 | 314.00 | 312.00 | 314.00 | 6,190.4K |
| 10:45 | 314.00 | 316.00 | 312.00 | 314.00 | 3,732.2K |
| 10:50 | 314.00 | 314.00 | 312.00 | 314.00 | 1,547.7K |
| 10:55 | 314.00 | 314.00 | 312.00 | 314.00 | 1,107.2K |
| 11:00 | 314.00 | 314.00 | 312.00 | 314.00 | 484.1K |
| 11:05 | 314.00 | 314.00 | 314.00 | 314.00 | 813.8K |
| 11:10 | 314.00 | 314.00 | 312.00 | 314.00 | 513.2K |
| 11:15 | 312.00 | 314.00 | 312.00 | 314.00 | 595.9K |
| 11:20 | 314.00 | 316.00 | 314.00 | 316.00 | 35,973.8K |
| 11:25 | 316.00 | 318.00 | 316.00 | 318.00 | 25,403.6K |
| 11:30 | 318.00 | 318.00 | 316.00 | 316.00 | 6,397.9K |
| 11:35 | 316.00 | 316.00 | 316.00 | 316.00 | 1,820.1K |
| 11:40 | 316.00 | 316.00 | 314.00 | 316.00 | 1,211.6K |
| 11:45 | 316.00 | 316.00 | 316.00 | 316.00 | 1,275.2K |
| 11:50 | 316.00 | 316.00 | 314.00 | 316.00 | 1,009.4K |
| 11:55 | 316.00 | 318.00 | 316.00 | 318.00 | 2,450.3K |
| 13:30 | 318.00 | 318.00 | 316.00 | 318.00 | 6,063.1K |
| 13:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1,644.6K |
| 13:40 | 318.00 | 318.00 | 318.00 | 318.00 | 1,153.1K |
| 13:45 | 318.00 | 318.00 | 316.00 | 318.00 | 723.7K |
| 13:50 | 318.00 | 320.00 | 316.00 | 318.00 | 9,681.4K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 2,492.1K |
| 14:00 | 318.00 | 320.00 | 318.00 | 318.00 | 25,746.8K |
| 14:05 | 318.00 | 320.00 | 316.00 | 320.00 | 4,201.1K |
| 14:10 | 320.00 | 320.00 | 318.00 | 320.00 | 5,360.7K |
| 14:15 | 320.00 | 320.00 | 318.00 | 318.00 | 5,493.3K |
| 14:20 | 318.00 | 318.00 | 314.00 | 316.00 | 3,700.0K |
| 14:25 | 316.00 | 316.00 | 314.00 | 316.00 | 1,194.7K |
| 14:30 | 316.00 | 316.00 | 314.00 | 316.00 | 953.8K |
| 14:35 | 316.00 | 316.00 | 314.00 | 314.00 | 896.3K |
| 14:40 | 316.00 | 316.00 | 314.00 | 316.00 | 423.7K |
| 14:45 | 316.00 | 316.00 | 314.00 | 316.00 | 375.1K |
| 14:50 | 316.00 | 318.00 | 314.00 | 318.00 | 3,124.5K |
| 14:55 | 318.00 | 318.00 | 316.00 | 318.00 | 29,225.6K |
| 15:00 | 318.00 | 318.00 | 316.00 | 318.00 | 4,949.1K |
| 15:05 | 318.00 | 318.00 | 314.00 | 316.00 | 4,558.5K |
| 15:10 | 316.00 | 318.00 | 314.00 | 318.00 | 3,108.2K |
| 15:15 | 318.00 | 318.00 | 316.00 | 318.00 | 622.5K |
| 15:20 | 318.00 | 318.00 | 318.00 | 318.00 | 4,944.8K |
| 15:25 | 318.00 | 318.00 | 316.00 | 316.00 | 1,032.8K |
| 15:30 | 318.00 | 318.00 | 316.00 | 318.00 | 1,309.6K |
| 15:35 | 318.00 | 320.00 | 316.00 | 318.00 | 7,209.3K |
| 15:40 | 316.00 | 320.00 | 316.00 | 318.00 | 3,016.6K |
| 15:45 | 318.00 | 320.00 | 318.00 | 320.00 | 4,089.7K |
| 16:00 | 318.00 | 318.00 | 318.00 | 318.00 | 5,008.3K |
| 16:05 | 318.00 | 318.00 | 318.00 | 318.00 | 75.2K |
| 16:10 | 318.00 | 318.00 | 318.00 | 318.00 | 2,942.1K |
| 16:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |