555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 316.00 | 310.00 | 314.00 | 25,413.6K |
| 09:05 | 316.00 | 316.00 | 310.00 | 314.00 | 45,615.8K |
| 09:10 | 314.00 | 314.00 | 312.00 | 314.00 | 4,338.0K |
| 09:15 | 314.00 | 316.00 | 312.00 | 316.00 | 5,436.7K |
| 09:20 | 316.00 | 316.00 | 316.00 | 316.00 | 7,386.1K |
| 09:25 | 316.00 | 318.00 | 314.00 | 316.00 | 13,407.4K |
| 09:30 | 316.00 | 316.00 | 312.00 | 314.00 | 9,759.8K |
| 09:35 | 314.00 | 314.00 | 312.00 | 314.00 | 6,855.3K |
| 09:40 | 314.00 | 314.00 | 312.00 | 314.00 | 3,804.1K |
| 09:45 | 314.00 | 314.00 | 310.00 | 314.00 | 15,624.9K |
| 09:50 | 314.00 | 314.00 | 312.00 | 312.00 | 15,229.5K |
| 09:55 | 314.00 | 314.00 | 312.00 | 314.00 | 764.0K |
| 10:00 | 314.00 | 314.00 | 312.00 | 314.00 | 767.4K |
| 10:05 | 314.00 | 314.00 | 310.00 | 312.00 | 3,250.5K |
| 10:10 | 312.00 | 314.00 | 312.00 | 314.00 | 2,087.6K |
| 10:15 | 314.00 | 314.00 | 314.00 | 314.00 | 219.0K |
| 10:20 | 314.00 | 316.00 | 312.00 | 316.00 | 4,278.5K |
| 10:25 | 316.00 | 316.00 | 314.00 | 316.00 | 10,923.6K |
| 10:30 | 316.00 | 316.00 | 314.00 | 316.00 | 2,616.5K |
| 10:35 | 316.00 | 316.00 | 314.00 | 316.00 | 1,957.8K |
| 10:40 | 316.00 | 316.00 | 314.00 | 316.00 | 996.1K |
| 10:45 | 316.00 | 316.00 | 314.00 | 316.00 | 761.8K |
| 10:50 | 316.00 | 316.00 | 314.00 | 316.00 | 1,766.1K |
| 10:55 | 316.00 | 316.00 | 316.00 | 316.00 | 4,017.1K |
| 11:00 | 316.00 | 318.00 | 314.00 | 318.00 | 7,288.0K |
| 11:05 | 316.00 | 318.00 | 314.00 | 316.00 | 5,692.9K |
| 11:10 | 316.00 | 316.00 | 314.00 | 316.00 | 2,533.4K |
| 11:15 | 316.00 | 316.00 | 314.00 | 316.00 | 1,401.2K |
| 11:20 | 316.00 | 316.00 | 314.00 | 316.00 | 1,539.3K |
| 11:25 | 316.00 | 316.00 | 314.00 | 316.00 | 2,896.5K |
| 11:30 | 316.00 | 316.00 | 314.00 | 316.00 | 481.5K |
| 11:35 | 316.00 | 316.00 | 314.00 | 314.00 | 3,908.9K |
| 11:40 | 314.00 | 314.00 | 312.00 | 314.00 | 644.8K |
| 11:45 | 314.00 | 314.00 | 314.00 | 314.00 | 371.3K |
| 11:50 | 314.00 | 314.00 | 314.00 | 314.00 | 570.3K |
| 11:55 | 314.00 | 314.00 | 314.00 | 314.00 | 727.0K |
| 13:30 | 312.00 | 314.00 | 312.00 | 314.00 | 553.7K |
| 13:35 | 314.00 | 314.00 | 312.00 | 314.00 | 744.2K |
| 13:40 | 314.00 | 314.00 | 312.00 | 314.00 | 1,151.6K |
| 13:45 | 314.00 | 314.00 | 312.00 | 314.00 | 599.8K |
| 13:50 | 314.00 | 314.00 | 312.00 | 314.00 | 629.9K |
| 13:55 | 314.00 | 314.00 | 312.00 | 314.00 | 242.6K |
| 14:00 | 312.00 | 314.00 | 312.00 | 314.00 | 230.5K |
| 14:05 | 314.00 | 314.00 | 312.00 | 314.00 | 495.2K |
| 14:10 | 314.00 | 314.00 | 312.00 | 314.00 | 642.0K |
| 14:15 | 312.00 | 316.00 | 312.00 | 316.00 | 1,968.7K |
| 14:20 | 314.00 | 316.00 | 312.00 | 314.00 | 5,481.5K |
| 14:25 | 314.00 | 314.00 | 312.00 | 314.00 | 3,347.8K |
| 14:30 | 314.00 | 316.00 | 314.00 | 314.00 | 3,101.9K |
| 14:35 | 314.00 | 316.00 | 312.00 | 316.00 | 13,442.9K |
| 14:40 | 316.00 | 316.00 | 314.00 | 316.00 | 4,554.8K |
| 14:45 | 316.00 | 318.00 | 314.00 | 316.00 | 7,340.8K |
| 14:50 | 316.00 | 318.00 | 316.00 | 318.00 | 6,385.9K |
| 14:55 | 318.00 | 318.00 | 316.00 | 318.00 | 6,987.7K |
| 15:00 | 318.00 | 318.00 | 316.00 | 318.00 | 1,901.9K |
| 15:05 | 318.00 | 318.00 | 316.00 | 318.00 | 1,428.3K |
| 15:10 | 318.00 | 318.00 | 316.00 | 318.00 | 10,088.1K |
| 15:15 | 316.00 | 316.00 | 314.00 | 316.00 | 1,124.4K |
| 15:20 | 314.00 | 316.00 | 314.00 | 316.00 | 2,366.2K |
| 15:25 | 316.00 | 316.00 | 312.00 | 312.00 | 1,199.1K |
| 15:30 | 314.00 | 314.00 | 312.00 | 314.00 | 2,390.6K |
| 15:35 | 314.00 | 314.00 | 312.00 | 314.00 | 1,362.4K |
| 15:40 | 314.00 | 314.00 | 312.00 | 314.00 | 1,830.6K |
| 15:45 | 314.00 | 316.00 | 312.00 | 316.00 | 5,609.0K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 4,900.2K |
| 16:05 | 316.00 | 316.00 | 316.00 | 316.00 | 325.1K |
| 16:10 | 316.00 | 316.00 | 316.00 | 316.00 | 293.1K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |