555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 236.00 | 228.00 | 230.00 | 19,687.9K |
| 09:05 | 230.00 | 234.00 | 226.00 | 232.00 | 25,542.8K |
| 09:10 | 234.00 | 236.00 | 230.00 | 232.00 | 18,828.8K |
| 09:15 | 232.00 | 232.00 | 228.00 | 230.00 | 6,310.5K |
| 09:20 | 230.00 | 234.00 | 230.00 | 234.00 | 5,166.9K |
| 09:25 | 234.00 | 234.00 | 232.00 | 234.00 | 997.7K |
| 09:30 | 234.00 | 234.00 | 232.00 | 234.00 | 1,306.6K |
| 09:35 | 234.00 | 236.00 | 232.00 | 234.00 | 6,846.0K |
| 09:40 | 234.00 | 238.00 | 232.00 | 234.00 | 8,004.1K |
| 09:45 | 234.00 | 234.00 | 232.00 | 234.00 | 1,212.6K |
| 09:50 | 234.00 | 236.00 | 234.00 | 236.00 | 2,784.9K |
| 09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 2,634.7K |
| 10:00 | 236.00 | 238.00 | 234.00 | 234.00 | 6,721.7K |
| 10:05 | 234.00 | 238.00 | 232.00 | 234.00 | 7,549.6K |
| 10:10 | 234.00 | 234.00 | 232.00 | 232.00 | 2,802.2K |
| 10:15 | 232.00 | 234.00 | 232.00 | 234.00 | 1,872.1K |
| 10:20 | 234.00 | 234.00 | 232.00 | 234.00 | 725.6K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 1,144.5K |
| 10:30 | 234.00 | 236.00 | 234.00 | 236.00 | 1,227.7K |
| 10:35 | 236.00 | 236.00 | 234.00 | 236.00 | 635.5K |
| 10:40 | 236.00 | 236.00 | 234.00 | 234.00 | 1,140.6K |
| 10:45 | 234.00 | 234.00 | 232.00 | 234.00 | 5,958.9K |
| 10:50 | 234.00 | 238.00 | 234.00 | 236.00 | 7,028.5K |
| 10:55 | 238.00 | 238.00 | 234.00 | 234.00 | 9,051.9K |
| 11:00 | 234.00 | 236.00 | 232.00 | 236.00 | 6,792.5K |
| 11:05 | 236.00 | 236.00 | 234.00 | 236.00 | 1,423.4K |
| 11:10 | 236.00 | 238.00 | 234.00 | 236.00 | 4,071.2K |
| 11:15 | 236.00 | 238.00 | 236.00 | 238.00 | 4,189.1K |
| 11:20 | 238.00 | 240.00 | 236.00 | 238.00 | 5,295.4K |
| 11:25 | 238.00 | 238.00 | 236.00 | 238.00 | 3,000.6K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 431.5K |
| 11:35 | 238.00 | 238.00 | 236.00 | 238.00 | 1,265.7K |
| 11:40 | 238.00 | 238.00 | 236.00 | 238.00 | 535.1K |
| 11:45 | 238.00 | 238.00 | 238.00 | 238.00 | 425.3K |
| 11:50 | 238.00 | 238.00 | 236.00 | 238.00 | 309.0K |
| 11:55 | 238.00 | 240.00 | 236.00 | 238.00 | 6,572.5K |
| 13:30 | 238.00 | 242.00 | 238.00 | 240.00 | 5,701.7K |
| 13:35 | 240.00 | 242.00 | 240.00 | 242.00 | 2,778.6K |
| 13:40 | 242.00 | 244.00 | 240.00 | 242.00 | 23,607.1K |
| 13:45 | 242.00 | 244.00 | 240.00 | 244.00 | 2,184.5K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 15,121.4K |
| 13:55 | 244.00 | 246.00 | 240.00 | 244.00 | 8,495.7K |
| 14:00 | 244.00 | 244.00 | 238.00 | 240.00 | 2,283.5K |
| 14:05 | 240.00 | 240.00 | 238.00 | 240.00 | 981.2K |
| 14:10 | 240.00 | 240.00 | 238.00 | 240.00 | 251.0K |
| 14:15 | 240.00 | 240.00 | 236.00 | 238.00 | 1,798.2K |
| 14:20 | 238.00 | 240.00 | 238.00 | 240.00 | 1,680.0K |
| 14:25 | 240.00 | 240.00 | 238.00 | 240.00 | 274.6K |
| 14:30 | 240.00 | 242.00 | 238.00 | 242.00 | 946.0K |
| 14:35 | 242.00 | 242.00 | 238.00 | 240.00 | 645.5K |
| 14:40 | 240.00 | 240.00 | 238.00 | 240.00 | 803.2K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 1,037.1K |
| 14:50 | 240.00 | 242.00 | 240.00 | 242.00 | 1,820.5K |
| 14:55 | 242.00 | 242.00 | 238.00 | 240.00 | 938.3K |
| 15:00 | 240.00 | 242.00 | 238.00 | 242.00 | 2,083.4K |
| 15:05 | 240.00 | 242.00 | 240.00 | 242.00 | 449.1K |
| 15:10 | 242.00 | 242.00 | 240.00 | 242.00 | 501.6K |
| 15:15 | 242.00 | 244.00 | 242.00 | 244.00 | 2,095.7K |
| 15:20 | 244.00 | 244.00 | 240.00 | 244.00 | 1,245.7K |
| 15:25 | 244.00 | 244.00 | 238.00 | 240.00 | 1,992.8K |
| 15:30 | 240.00 | 240.00 | 238.00 | 240.00 | 483.0K |
| 15:35 | 240.00 | 242.00 | 238.00 | 242.00 | 2,108.2K |
| 15:40 | 242.00 | 242.00 | 240.00 | 242.00 | 3,057.0K |
| 15:45 | 242.00 | 242.00 | 240.00 | 242.00 | 2,762.0K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 2,815.9K |
| 16:05 | 244.00 | 244.00 | 244.00 | 244.00 | 54.6K |
| 16:10 | 244.00 | 244.00 | 244.00 | 244.00 | 50.9K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |