555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 248.00 | 240.00 | 246.00 | 35,537.5K |
| 09:05 | 244.00 | 248.00 | 244.00 | 246.00 | 9,655.9K |
| 09:10 | 246.00 | 248.00 | 246.00 | 248.00 | 24,250.4K |
| 09:15 | 248.00 | 250.00 | 248.00 | 250.00 | 5,438.5K |
| 09:20 | 250.00 | 250.00 | 246.00 | 248.00 | 4,314.7K |
| 09:25 | 248.00 | 248.00 | 246.00 | 248.00 | 2,711.9K |
| 09:30 | 248.00 | 248.00 | 246.00 | 248.00 | 795.6K |
| 09:35 | 248.00 | 250.00 | 244.00 | 250.00 | 6,469.2K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 1,766.6K |
| 09:45 | 250.00 | 252.00 | 248.00 | 252.00 | 4,699.1K |
| 09:50 | 250.00 | 252.00 | 250.00 | 252.00 | 3,838.3K |
| 09:55 | 252.00 | 252.00 | 248.00 | 250.00 | 8,819.3K |
| 10:00 | 250.00 | 250.00 | 248.00 | 250.00 | 620.2K |
| 10:05 | 250.00 | 252.00 | 250.00 | 252.00 | 3,212.9K |
| 10:10 | 252.00 | 252.00 | 248.00 | 250.00 | 2,157.4K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 311.1K |
| 10:20 | 250.00 | 250.00 | 248.00 | 250.00 | 329.7K |
| 10:25 | 250.00 | 250.00 | 248.00 | 250.00 | 400.0K |
| 10:30 | 250.00 | 250.00 | 248.00 | 248.00 | 702.4K |
| 10:35 | 248.00 | 248.00 | 246.00 | 248.00 | 642.4K |
| 10:40 | 248.00 | 250.00 | 248.00 | 250.00 | 6,645.5K |
| 10:45 | 250.00 | 250.00 | 248.00 | 248.00 | 1,057.9K |
| 10:50 | 248.00 | 248.00 | 246.00 | 246.00 | 2,075.4K |
| 10:55 | 246.00 | 248.00 | 246.00 | 248.00 | 1,252.7K |
| 11:00 | 248.00 | 248.00 | 246.00 | 248.00 | 352.7K |
| 11:05 | 246.00 | 248.00 | 246.00 | 248.00 | 300.6K |
| 11:10 | 248.00 | 248.00 | 246.00 | 248.00 | 466.9K |
| 11:15 | 248.00 | 250.00 | 246.00 | 248.00 | 3,686.7K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 167.6K |
| 11:25 | 248.00 | 248.00 | 246.00 | 248.00 | 121.1K |
| 11:30 | 248.00 | 248.00 | 246.00 | 248.00 | 146.5K |
| 11:35 | 248.00 | 250.00 | 248.00 | 250.00 | 1,189.0K |
| 11:40 | 250.00 | 250.00 | 246.00 | 250.00 | 486.3K |
| 11:45 | 250.00 | 250.00 | 250.00 | 250.00 | 192.9K |
| 11:50 | 250.00 | 250.00 | 248.00 | 250.00 | 249.2K |
| 11:55 | 250.00 | 250.00 | 248.00 | 250.00 | 303.4K |
| 13:30 | 248.00 | 248.00 | 246.00 | 248.00 | 1,407.0K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 358.1K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 1,233.5K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 365.1K |
| 13:50 | 248.00 | 250.00 | 248.00 | 248.00 | 3,216.2K |
| 13:55 | 248.00 | 248.00 | 246.00 | 248.00 | 140.1K |
| 14:00 | 248.00 | 248.00 | 244.00 | 246.00 | 1,786.2K |
| 14:05 | 246.00 | 246.00 | 244.00 | 246.00 | 1,023.0K |
| 14:10 | 246.00 | 248.00 | 244.00 | 246.00 | 1,531.0K |
| 14:15 | 246.00 | 246.00 | 244.00 | 246.00 | 337.2K |
| 14:20 | 246.00 | 246.00 | 244.00 | 246.00 | 157.3K |
| 14:25 | 246.00 | 246.00 | 244.00 | 246.00 | 190.2K |
| 14:30 | 246.00 | 246.00 | 244.00 | 246.00 | 470.4K |
| 14:35 | 246.00 | 246.00 | 244.00 | 246.00 | 538.4K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 672.8K |
| 14:45 | 246.00 | 246.00 | 244.00 | 246.00 | 217.1K |
| 14:50 | 246.00 | 248.00 | 246.00 | 248.00 | 1,512.9K |
| 14:55 | 248.00 | 248.00 | 244.00 | 246.00 | 1,565.1K |
| 15:00 | 246.00 | 246.00 | 244.00 | 244.00 | 1,032.0K |
| 15:05 | 246.00 | 246.00 | 244.00 | 246.00 | 756.9K |
| 15:10 | 246.00 | 248.00 | 246.00 | 248.00 | 1,898.3K |
| 15:15 | 248.00 | 248.00 | 244.00 | 246.00 | 826.7K |
| 15:20 | 246.00 | 246.00 | 246.00 | 246.00 | 1,720.6K |
| 15:25 | 246.00 | 246.00 | 246.00 | 246.00 | 867.9K |
| 15:30 | 246.00 | 246.00 | 244.00 | 246.00 | 1,608.5K |
| 15:35 | 246.00 | 246.00 | 244.00 | 246.00 | 676.3K |
| 15:40 | 246.00 | 246.00 | 244.00 | 246.00 | 1,007.5K |
| 15:45 | 246.00 | 248.00 | 244.00 | 248.00 | 4,168.4K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 988.1K |
| 16:05 | 246.00 | 246.00 | 246.00 | 246.00 | 6.0K |
| 16:10 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |