555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 244.00 | 236.00 | 240.00 | 36,734.4K |
| 09:05 | 240.00 | 242.00 | 240.00 | 242.00 | 17,100.0K |
| 09:10 | 242.00 | 242.00 | 240.00 | 242.00 | 888.8K |
| 09:15 | 242.00 | 242.00 | 240.00 | 240.00 | 10,984.7K |
| 09:20 | 240.00 | 240.00 | 238.00 | 240.00 | 1,418.0K |
| 09:25 | 240.00 | 242.00 | 240.00 | 242.00 | 2,000.4K |
| 09:30 | 242.00 | 244.00 | 240.00 | 242.00 | 18,129.2K |
| 09:35 | 242.00 | 242.00 | 238.00 | 240.00 | 3,960.2K |
| 09:40 | 240.00 | 240.00 | 238.00 | 240.00 | 923.4K |
| 09:45 | 240.00 | 240.00 | 238.00 | 240.00 | 197.7K |
| 09:50 | 240.00 | 242.00 | 238.00 | 242.00 | 3,035.0K |
| 09:55 | 242.00 | 242.00 | 240.00 | 242.00 | 275.7K |
| 10:00 | 240.00 | 242.00 | 240.00 | 240.00 | 2,253.7K |
| 10:05 | 240.00 | 240.00 | 238.00 | 240.00 | 752.4K |
| 10:10 | 240.00 | 240.00 | 238.00 | 240.00 | 346.4K |
| 10:15 | 238.00 | 240.00 | 238.00 | 240.00 | 417.8K |
| 10:20 | 240.00 | 240.00 | 238.00 | 240.00 | 1,664.9K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 588.4K |
| 10:30 | 240.00 | 240.00 | 236.00 | 238.00 | 1,407.4K |
| 10:35 | 238.00 | 238.00 | 236.00 | 238.00 | 453.0K |
| 10:40 | 238.00 | 238.00 | 234.00 | 238.00 | 4,223.9K |
| 10:45 | 238.00 | 238.00 | 236.00 | 236.00 | 1,798.5K |
| 10:50 | 236.00 | 238.00 | 234.00 | 238.00 | 2,424.4K |
| 10:55 | 238.00 | 238.00 | 236.00 | 236.00 | 2,369.7K |
| 11:00 | 236.00 | 236.00 | 234.00 | 236.00 | 396.5K |
| 11:05 | 234.00 | 236.00 | 234.00 | 236.00 | 321.1K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 290.7K |
| 11:15 | 236.00 | 236.00 | 234.00 | 236.00 | 253.9K |
| 11:20 | 236.00 | 238.00 | 234.00 | 238.00 | 1,317.7K |
| 11:25 | 238.00 | 238.00 | 236.00 | 238.00 | 675.9K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 715.8K |
| 11:35 | 238.00 | 238.00 | 236.00 | 238.00 | 366.3K |
| 11:40 | 238.00 | 238.00 | 234.00 | 238.00 | 2,918.2K |
| 11:45 | 238.00 | 238.00 | 236.00 | 238.00 | 525.4K |
| 11:50 | 238.00 | 238.00 | 236.00 | 238.00 | 1,288.3K |
| 11:55 | 238.00 | 240.00 | 238.00 | 240.00 | 1,609.1K |
| 13:30 | 238.00 | 240.00 | 236.00 | 240.00 | 3,752.9K |
| 13:35 | 240.00 | 240.00 | 236.00 | 236.00 | 1,968.3K |
| 13:40 | 236.00 | 236.00 | 234.00 | 236.00 | 1,315.4K |
| 13:45 | 236.00 | 236.00 | 234.00 | 236.00 | 179.0K |
| 13:50 | 236.00 | 236.00 | 234.00 | 236.00 | 582.6K |
| 13:55 | 236.00 | 236.00 | 232.00 | 234.00 | 3,714.7K |
| 14:00 | 234.00 | 234.00 | 232.00 | 234.00 | 187.1K |
| 14:05 | 232.00 | 234.00 | 232.00 | 234.00 | 451.6K |
| 14:10 | 234.00 | 236.00 | 232.00 | 236.00 | 1,728.4K |
| 14:15 | 234.00 | 236.00 | 232.00 | 234.00 | 395.2K |
| 14:20 | 234.00 | 234.00 | 232.00 | 234.00 | 248.1K |
| 14:25 | 234.00 | 234.00 | 232.00 | 234.00 | 186.7K |
| 14:30 | 232.00 | 234.00 | 230.00 | 234.00 | 5,325.7K |
| 14:35 | 234.00 | 234.00 | 232.00 | 234.00 | 457.2K |
| 14:40 | 234.00 | 234.00 | 230.00 | 232.00 | 4,283.1K |
| 14:45 | 232.00 | 232.00 | 230.00 | 232.00 | 1,549.6K |
| 14:50 | 230.00 | 232.00 | 230.00 | 232.00 | 2,577.9K |
| 14:55 | 234.00 | 234.00 | 232.00 | 234.00 | 297.8K |
| 15:00 | 234.00 | 234.00 | 232.00 | 234.00 | 114.8K |
| 15:05 | 232.00 | 234.00 | 232.00 | 234.00 | 343.7K |
| 15:10 | 234.00 | 234.00 | 232.00 | 234.00 | 163.8K |
| 15:15 | 234.00 | 234.00 | 232.00 | 234.00 | 179.2K |
| 15:20 | 234.00 | 234.00 | 232.00 | 234.00 | 200.5K |
| 15:25 | 234.00 | 234.00 | 230.00 | 232.00 | 1,143.5K |
| 15:30 | 232.00 | 232.00 | 230.00 | 232.00 | 426.9K |
| 15:35 | 232.00 | 232.00 | 230.00 | 232.00 | 678.3K |
| 15:40 | 232.00 | 232.00 | 230.00 | 230.00 | 2,367.2K |
| 15:45 | 230.00 | 230.00 | 228.00 | 230.00 | 2,790.2K |
| 16:00 | 228.00 | 228.00 | 228.00 | 228.00 | 4,552.7K |
| 16:05 | 228.00 | 228.00 | 228.00 | 228.00 | 310.3K |
| 16:10 | 228.00 | 228.00 | 228.00 | 228.00 | 675.0K |
| 16:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |