555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 234.00 | 226.00 | 230.00 | 44,860.4K |
| 09:05 | 230.00 | 232.00 | 230.00 | 232.00 | 3,771.8K |
| 09:10 | 232.00 | 234.00 | 232.00 | 234.00 | 3,760.3K |
| 09:15 | 234.00 | 234.00 | 232.00 | 234.00 | 3,663.7K |
| 09:20 | 234.00 | 234.00 | 232.00 | 232.00 | 466.0K |
| 09:25 | 234.00 | 236.00 | 232.00 | 234.00 | 4,124.6K |
| 09:30 | 232.00 | 236.00 | 232.00 | 236.00 | 1,474.6K |
| 09:35 | 236.00 | 236.00 | 234.00 | 236.00 | 492.2K |
| 09:40 | 236.00 | 236.00 | 232.00 | 234.00 | 2,344.6K |
| 09:45 | 234.00 | 236.00 | 232.00 | 236.00 | 2,668.1K |
| 09:50 | 236.00 | 236.00 | 234.00 | 236.00 | 3,220.0K |
| 09:55 | 236.00 | 238.00 | 234.00 | 236.00 | 1,846.0K |
| 10:00 | 236.00 | 238.00 | 234.00 | 238.00 | 1,677.2K |
| 10:05 | 238.00 | 238.00 | 236.00 | 236.00 | 2,332.1K |
| 10:10 | 236.00 | 236.00 | 234.00 | 236.00 | 457.2K |
| 10:15 | 234.00 | 236.00 | 234.00 | 236.00 | 698.5K |
| 10:20 | 236.00 | 236.00 | 234.00 | 236.00 | 860.2K |
| 10:25 | 236.00 | 236.00 | 234.00 | 236.00 | 2,941.1K |
| 10:30 | 234.00 | 236.00 | 234.00 | 236.00 | 839.5K |
| 10:35 | 236.00 | 238.00 | 232.00 | 238.00 | 7,129.1K |
| 10:40 | 238.00 | 240.00 | 238.00 | 240.00 | 5,383.8K |
| 10:45 | 240.00 | 242.00 | 238.00 | 242.00 | 4,271.2K |
| 10:50 | 242.00 | 242.00 | 238.00 | 240.00 | 5,650.7K |
| 10:55 | 240.00 | 240.00 | 236.00 | 238.00 | 1,370.7K |
| 11:00 | 238.00 | 240.00 | 236.00 | 240.00 | 2,222.3K |
| 11:05 | 240.00 | 240.00 | 238.00 | 240.00 | 817.0K |
| 11:10 | 240.00 | 240.00 | 238.00 | 240.00 | 615.2K |
| 11:15 | 238.00 | 240.00 | 236.00 | 238.00 | 1,658.4K |
| 11:20 | 238.00 | 238.00 | 236.00 | 238.00 | 694.9K |
| 11:25 | 238.00 | 238.00 | 236.00 | 238.00 | 761.1K |
| 11:30 | 238.00 | 240.00 | 234.00 | 240.00 | 7,090.4K |
| 11:35 | 240.00 | 240.00 | 238.00 | 240.00 | 1,467.0K |
| 11:40 | 240.00 | 240.00 | 238.00 | 240.00 | 924.8K |
| 11:45 | 240.00 | 240.00 | 238.00 | 240.00 | 978.4K |
| 11:50 | 240.00 | 242.00 | 238.00 | 240.00 | 3,240.6K |
| 11:55 | 240.00 | 242.00 | 238.00 | 242.00 | 1,601.4K |
| 13:30 | 240.00 | 242.00 | 238.00 | 238.00 | 4,416.8K |
| 13:35 | 238.00 | 238.00 | 236.00 | 238.00 | 3,218.0K |
| 13:40 | 238.00 | 238.00 | 236.00 | 238.00 | 637.5K |
| 13:45 | 238.00 | 238.00 | 236.00 | 238.00 | 169.1K |
| 13:50 | 238.00 | 238.00 | 236.00 | 238.00 | 573.9K |
| 13:55 | 238.00 | 238.00 | 236.00 | 238.00 | 458.9K |
| 14:00 | 238.00 | 238.00 | 236.00 | 238.00 | 989.7K |
| 14:05 | 238.00 | 240.00 | 238.00 | 238.00 | 2,588.6K |
| 14:10 | 238.00 | 240.00 | 236.00 | 238.00 | 4,265.3K |
| 14:15 | 238.00 | 238.00 | 236.00 | 238.00 | 583.8K |
| 14:20 | 238.00 | 238.00 | 236.00 | 238.00 | 527.6K |
| 14:25 | 238.00 | 238.00 | 234.00 | 236.00 | 1,999.1K |
| 14:30 | 236.00 | 236.00 | 234.00 | 236.00 | 367.3K |
| 14:35 | 236.00 | 236.00 | 234.00 | 236.00 | 381.8K |
| 14:40 | 234.00 | 236.00 | 234.00 | 236.00 | 229.2K |
| 14:45 | 236.00 | 236.00 | 234.00 | 236.00 | 756.8K |
| 14:50 | 236.00 | 236.00 | 230.00 | 232.00 | 2,892.3K |
| 14:55 | 232.00 | 234.00 | 228.00 | 234.00 | 4,050.3K |
| 15:00 | 232.00 | 234.00 | 230.00 | 232.00 | 3,440.4K |
| 15:05 | 232.00 | 234.00 | 230.00 | 234.00 | 1,714.7K |
| 15:10 | 234.00 | 236.00 | 234.00 | 234.00 | 4,051.3K |
| 15:15 | 234.00 | 234.00 | 232.00 | 234.00 | 669.7K |
| 15:20 | 234.00 | 236.00 | 232.00 | 234.00 | 870.8K |
| 15:25 | 234.00 | 234.00 | 232.00 | 234.00 | 495.5K |
| 15:30 | 234.00 | 234.00 | 232.00 | 234.00 | 3,578.5K |
| 15:35 | 234.00 | 234.00 | 232.00 | 234.00 | 881.5K |
| 15:40 | 232.00 | 234.00 | 232.00 | 234.00 | 478.2K |
| 15:45 | 234.00 | 234.00 | 232.00 | 232.00 | 1,761.6K |
| 16:00 | 232.00 | 232.00 | 232.00 | 232.00 | 2,019.8K |
| 16:05 | 232.00 | 232.00 | 232.00 | 232.00 | 677.9K |
| 16:10 | 232.00 | 232.00 | 232.00 | 232.00 | 1.1K |
| 16:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |