555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 238.00 | 228.00 | 238.00 | 47,425.1K |
| 09:05 | 238.00 | 238.00 | 234.00 | 234.00 | 4,843.6K |
| 09:10 | 234.00 | 234.00 | 230.00 | 234.00 | 5,136.8K |
| 09:15 | 234.00 | 234.00 | 230.00 | 234.00 | 4,534.2K |
| 09:20 | 234.00 | 234.00 | 232.00 | 232.00 | 2,225.2K |
| 09:25 | 232.00 | 234.00 | 232.00 | 234.00 | 2,448.7K |
| 09:30 | 234.00 | 234.00 | 232.00 | 234.00 | 385.1K |
| 09:35 | 234.00 | 236.00 | 232.00 | 236.00 | 5,952.5K |
| 09:40 | 234.00 | 238.00 | 234.00 | 236.00 | 4,609.7K |
| 09:45 | 236.00 | 236.00 | 234.00 | 236.00 | 978.5K |
| 09:50 | 236.00 | 238.00 | 236.00 | 238.00 | 3,881.1K |
| 09:55 | 238.00 | 240.00 | 238.00 | 238.00 | 4,952.9K |
| 10:00 | 238.00 | 240.00 | 234.00 | 236.00 | 12,548.2K |
| 10:05 | 236.00 | 238.00 | 234.00 | 238.00 | 2,554.3K |
| 10:10 | 236.00 | 240.00 | 236.00 | 238.00 | 3,258.6K |
| 10:15 | 238.00 | 240.00 | 236.00 | 238.00 | 3,842.6K |
| 10:20 | 238.00 | 238.00 | 236.00 | 238.00 | 790.2K |
| 10:25 | 238.00 | 238.00 | 236.00 | 238.00 | 730.0K |
| 10:30 | 238.00 | 238.00 | 236.00 | 236.00 | 2,588.0K |
| 10:35 | 236.00 | 236.00 | 234.00 | 236.00 | 1,000.1K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 759.8K |
| 10:45 | 236.00 | 236.00 | 234.00 | 234.00 | 2,745.0K |
| 10:50 | 236.00 | 236.00 | 234.00 | 236.00 | 802.4K |
| 10:55 | 236.00 | 238.00 | 234.00 | 238.00 | 1,778.9K |
| 11:00 | 238.00 | 238.00 | 234.00 | 236.00 | 1,900.9K |
| 11:05 | 236.00 | 236.00 | 234.00 | 236.00 | 420.6K |
| 11:10 | 236.00 | 236.00 | 234.00 | 236.00 | 629.7K |
| 11:15 | 234.00 | 236.00 | 234.00 | 236.00 | 772.6K |
| 11:20 | 236.00 | 236.00 | 234.00 | 236.00 | 793.5K |
| 11:25 | 236.00 | 240.00 | 234.00 | 240.00 | 9,466.0K |
| 14:00 | 238.00 | 238.00 | 236.00 | 238.00 | 1,608.6K |
| 14:05 | 238.00 | 238.00 | 236.00 | 236.00 | 1,938.0K |
| 14:10 | 236.00 | 236.00 | 234.00 | 236.00 | 646.8K |
| 14:15 | 236.00 | 236.00 | 234.00 | 236.00 | 681.1K |
| 14:20 | 236.00 | 236.00 | 234.00 | 234.00 | 392.3K |
| 14:25 | 236.00 | 236.00 | 234.00 | 236.00 | 381.1K |
| 14:30 | 236.00 | 236.00 | 234.00 | 236.00 | 2,090.9K |
| 14:35 | 236.00 | 238.00 | 234.00 | 238.00 | 1,410.2K |
| 14:40 | 238.00 | 238.00 | 236.00 | 238.00 | 331.5K |
| 14:45 | 238.00 | 238.00 | 234.00 | 236.00 | 7,897.8K |
| 14:50 | 236.00 | 238.00 | 236.00 | 238.00 | 1,672.2K |
| 14:55 | 238.00 | 238.00 | 236.00 | 238.00 | 1,775.9K |
| 15:00 | 238.00 | 238.00 | 236.00 | 238.00 | 1,920.1K |
| 15:05 | 238.00 | 240.00 | 236.00 | 240.00 | 2,082.0K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2,478.9K |
| 15:15 | 240.00 | 240.00 | 236.00 | 238.00 | 4,067.4K |
| 15:20 | 238.00 | 238.00 | 236.00 | 238.00 | 524.6K |
| 15:25 | 238.00 | 238.00 | 236.00 | 238.00 | 604.8K |
| 15:30 | 238.00 | 238.00 | 236.00 | 238.00 | 587.0K |
| 15:35 | 238.00 | 240.00 | 236.00 | 238.00 | 6,063.8K |
| 15:40 | 238.00 | 242.00 | 236.00 | 240.00 | 14,161.1K |
| 15:45 | 240.00 | 242.00 | 236.00 | 240.00 | 6,020.7K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,658.8K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 148.1K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 17.1K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |