555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 248.00 | 244.00 | 246.00 | 15,336.2K |
| 09:05 | 246.00 | 246.00 | 244.00 | 246.00 | 4,106.4K |
| 09:10 | 246.00 | 246.00 | 238.00 | 240.00 | 4,070.0K |
| 09:15 | 240.00 | 242.00 | 238.00 | 242.00 | 23,678.3K |
| 09:20 | 244.00 | 244.00 | 242.00 | 244.00 | 21,896.4K |
| 09:25 | 244.00 | 244.00 | 240.00 | 242.00 | 4,806.4K |
| 09:30 | 242.00 | 242.00 | 240.00 | 242.00 | 417.6K |
| 09:35 | 242.00 | 242.00 | 240.00 | 242.00 | 613.4K |
| 09:40 | 242.00 | 242.00 | 240.00 | 242.00 | 1,882.6K |
| 09:45 | 240.00 | 242.00 | 240.00 | 242.00 | 685.1K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 2,114.5K |
| 09:55 | 242.00 | 244.00 | 240.00 | 242.00 | 2,124.5K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1,759.0K |
| 10:05 | 242.00 | 242.00 | 240.00 | 242.00 | 1,757.4K |
| 10:10 | 242.00 | 244.00 | 240.00 | 244.00 | 10,012.0K |
| 10:15 | 244.00 | 246.00 | 244.00 | 244.00 | 13,140.5K |
| 10:20 | 244.00 | 244.00 | 244.00 | 244.00 | 1,230.3K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 1,149.2K |
| 10:30 | 244.00 | 244.00 | 244.00 | 244.00 | 740.7K |
| 10:35 | 244.00 | 244.00 | 244.00 | 244.00 | 420.8K |
| 10:40 | 242.00 | 244.00 | 242.00 | 244.00 | 583.6K |
| 10:45 | 244.00 | 244.00 | 242.00 | 244.00 | 557.7K |
| 10:50 | 244.00 | 244.00 | 242.00 | 244.00 | 733.3K |
| 10:55 | 244.00 | 244.00 | 242.00 | 242.00 | 2,133.8K |
| 11:00 | 242.00 | 244.00 | 240.00 | 242.00 | 1,883.8K |
| 11:05 | 242.00 | 242.00 | 240.00 | 242.00 | 330.7K |
| 11:10 | 242.00 | 244.00 | 242.00 | 244.00 | 5,209.3K |
| 11:15 | 244.00 | 244.00 | 244.00 | 244.00 | 779.1K |
| 11:20 | 244.00 | 244.00 | 242.00 | 244.00 | 491.7K |
| 11:25 | 244.00 | 244.00 | 242.00 | 244.00 | 1,846.7K |
| 11:30 | 244.00 | 244.00 | 242.00 | 242.00 | 1,162.0K |
| 11:35 | 242.00 | 244.00 | 242.00 | 242.00 | 3,234.8K |
| 11:40 | 242.00 | 242.00 | 242.00 | 242.00 | 360.5K |
| 11:45 | 242.00 | 242.00 | 240.00 | 242.00 | 287.6K |
| 11:50 | 242.00 | 242.00 | 242.00 | 242.00 | 1,422.6K |
| 11:55 | 242.00 | 244.00 | 242.00 | 242.00 | 1,350.6K |
| 13:30 | 242.00 | 242.00 | 240.00 | 242.00 | 398.0K |
| 13:35 | 242.00 | 242.00 | 240.00 | 242.00 | 51.8K |
| 13:40 | 242.00 | 244.00 | 242.00 | 244.00 | 4,804.3K |
| 13:45 | 244.00 | 244.00 | 242.00 | 244.00 | 1,139.6K |
| 13:50 | 244.00 | 244.00 | 242.00 | 244.00 | 1,602.5K |
| 13:55 | 242.00 | 244.00 | 242.00 | 244.00 | 908.2K |
| 14:00 | 244.00 | 244.00 | 242.00 | 244.00 | 279.3K |
| 14:05 | 244.00 | 244.00 | 240.00 | 242.00 | 2,376.0K |
| 14:10 | 242.00 | 242.00 | 240.00 | 242.00 | 922.8K |
| 14:15 | 242.00 | 244.00 | 240.00 | 244.00 | 1,576.3K |
| 14:20 | 242.00 | 244.00 | 242.00 | 244.00 | 278.9K |
| 14:25 | 244.00 | 244.00 | 242.00 | 244.00 | 318.4K |
| 14:30 | 244.00 | 244.00 | 240.00 | 242.00 | 1,409.3K |
| 14:35 | 242.00 | 244.00 | 242.00 | 244.00 | 4,975.5K |
| 14:40 | 244.00 | 244.00 | 242.00 | 244.00 | 452.7K |
| 14:45 | 244.00 | 244.00 | 242.00 | 244.00 | 1,057.4K |
| 14:50 | 244.00 | 244.00 | 242.00 | 244.00 | 1,002.0K |
| 14:55 | 244.00 | 244.00 | 242.00 | 244.00 | 722.5K |
| 15:00 | 244.00 | 244.00 | 242.00 | 244.00 | 578.9K |
| 15:05 | 244.00 | 244.00 | 242.00 | 244.00 | 330.8K |
| 15:10 | 242.00 | 244.00 | 242.00 | 244.00 | 288.9K |
| 15:15 | 244.00 | 244.00 | 242.00 | 244.00 | 422.2K |
| 15:20 | 244.00 | 244.00 | 242.00 | 244.00 | 3,313.9K |
| 15:25 | 244.00 | 244.00 | 240.00 | 242.00 | 423.5K |
| 15:30 | 242.00 | 244.00 | 242.00 | 244.00 | 292.3K |
| 15:35 | 244.00 | 244.00 | 242.00 | 244.00 | 166.3K |
| 15:40 | 242.00 | 242.00 | 240.00 | 242.00 | 963.8K |
| 15:45 | 242.00 | 244.00 | 242.00 | 242.00 | 3,510.8K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1,024.3K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 15.0K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 140.4K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |