555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 224.00 | 226.00 | 218.00 | 220.00 | 24,130.4K |
| 09:05 | 220.00 | 220.00 | 218.00 | 220.00 | 2,326.1K |
| 09:10 | 220.00 | 220.00 | 216.00 | 218.00 | 3,249.7K |
| 09:15 | 218.00 | 218.00 | 214.00 | 216.00 | 2,050.7K |
| 09:20 | 216.00 | 218.00 | 214.00 | 218.00 | 4,411.3K |
| 09:25 | 218.00 | 218.00 | 216.00 | 218.00 | 624.4K |
| 09:30 | 218.00 | 218.00 | 216.00 | 218.00 | 3,724.0K |
| 09:35 | 218.00 | 218.00 | 216.00 | 218.00 | 6,000.0K |
| 09:40 | 218.00 | 222.00 | 218.00 | 222.00 | 11,307.5K |
| 09:45 | 222.00 | 224.00 | 220.00 | 220.00 | 13,116.3K |
| 09:50 | 220.00 | 220.00 | 220.00 | 220.00 | 728.4K |
| 09:55 | 220.00 | 222.00 | 220.00 | 220.00 | 2,837.1K |
| 10:00 | 220.00 | 220.00 | 218.00 | 220.00 | 20,701.1K |
| 10:05 | 220.00 | 222.00 | 218.00 | 222.00 | 23,813.1K |
| 10:10 | 222.00 | 222.00 | 218.00 | 220.00 | 1,642.5K |
| 10:15 | 220.00 | 220.00 | 218.00 | 220.00 | 444.7K |
| 10:20 | 220.00 | 220.00 | 218.00 | 220.00 | 994.5K |
| 10:25 | 220.00 | 220.00 | 216.00 | 218.00 | 1,768.1K |
| 10:30 | 218.00 | 218.00 | 216.00 | 216.00 | 2,452.7K |
| 10:35 | 216.00 | 218.00 | 214.00 | 218.00 | 2,273.5K |
| 10:40 | 218.00 | 218.00 | 216.00 | 218.00 | 596.7K |
| 10:45 | 218.00 | 218.00 | 216.00 | 218.00 | 850.0K |
| 10:50 | 216.00 | 218.00 | 216.00 | 218.00 | 1,388.9K |
| 10:55 | 218.00 | 218.00 | 216.00 | 218.00 | 897.1K |
| 11:00 | 218.00 | 218.00 | 216.00 | 218.00 | 634.8K |
| 11:05 | 218.00 | 218.00 | 216.00 | 218.00 | 550.7K |
| 11:10 | 218.00 | 218.00 | 216.00 | 218.00 | 383.0K |
| 11:15 | 216.00 | 218.00 | 216.00 | 218.00 | 615.7K |
| 11:20 | 218.00 | 218.00 | 216.00 | 218.00 | 1,677.2K |
| 11:25 | 218.00 | 218.00 | 218.00 | 218.00 | 544.3K |
| 11:30 | 218.00 | 218.00 | 216.00 | 218.00 | 558.3K |
| 11:35 | 218.00 | 218.00 | 216.00 | 218.00 | 447.1K |
| 11:40 | 218.00 | 218.00 | 216.00 | 218.00 | 456.6K |
| 11:45 | 218.00 | 218.00 | 216.00 | 218.00 | 581.7K |
| 11:50 | 218.00 | 220.00 | 216.00 | 218.00 | 1,326.8K |
| 11:55 | 218.00 | 220.00 | 218.00 | 220.00 | 2,243.9K |
| 13:30 | 218.00 | 218.00 | 216.00 | 218.00 | 3,398.6K |
| 13:35 | 218.00 | 218.00 | 216.00 | 218.00 | 213.8K |
| 13:40 | 216.00 | 220.00 | 216.00 | 220.00 | 3,390.9K |
| 13:45 | 218.00 | 220.00 | 218.00 | 220.00 | 444.8K |
| 13:50 | 220.00 | 220.00 | 218.00 | 220.00 | 298.0K |
| 13:55 | 218.00 | 220.00 | 218.00 | 220.00 | 412.3K |
| 14:00 | 220.00 | 222.00 | 218.00 | 222.00 | 3,882.1K |
| 14:05 | 222.00 | 222.00 | 218.00 | 220.00 | 648.4K |
| 14:10 | 218.00 | 220.00 | 218.00 | 220.00 | 802.4K |
| 14:15 | 220.00 | 220.00 | 216.00 | 218.00 | 2,062.1K |
| 14:20 | 218.00 | 218.00 | 216.00 | 218.00 | 428.2K |
| 14:25 | 218.00 | 218.00 | 216.00 | 218.00 | 427.9K |
| 14:30 | 218.00 | 218.00 | 216.00 | 218.00 | 882.8K |
| 14:35 | 218.00 | 220.00 | 216.00 | 218.00 | 3,274.9K |
| 14:40 | 220.00 | 220.00 | 218.00 | 218.00 | 3,591.3K |
| 14:45 | 220.00 | 220.00 | 218.00 | 220.00 | 4,911.3K |
| 14:50 | 220.00 | 220.00 | 218.00 | 218.00 | 851.2K |
| 14:55 | 220.00 | 222.00 | 216.00 | 222.00 | 8,764.3K |
| 15:00 | 222.00 | 222.00 | 220.00 | 222.00 | 1,142.2K |
| 15:05 | 222.00 | 222.00 | 218.00 | 220.00 | 3,157.1K |
| 15:10 | 220.00 | 220.00 | 218.00 | 220.00 | 374.8K |
| 15:15 | 218.00 | 220.00 | 218.00 | 220.00 | 1,624.2K |
| 15:20 | 220.00 | 220.00 | 218.00 | 220.00 | 454.4K |
| 15:25 | 220.00 | 222.00 | 218.00 | 220.00 | 2,862.5K |
| 15:30 | 220.00 | 224.00 | 218.00 | 224.00 | 3,784.9K |
| 15:35 | 224.00 | 226.00 | 220.00 | 226.00 | 15,208.6K |
| 15:40 | 226.00 | 228.00 | 224.00 | 226.00 | 6,450.8K |
| 15:45 | 226.00 | 228.00 | 224.00 | 228.00 | 2,129.6K |
| 16:00 | 228.00 | 228.00 | 228.00 | 228.00 | 5,315.4K |
| 16:05 | 228.00 | 228.00 | 228.00 | 228.00 | 453.8K |
| 16:10 | 228.00 | 228.00 | 228.00 | 228.00 | 20.6K |
| 16:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |