555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 284.00 | 278.00 | 282.00 | 37,863.7K |
| 09:05 | 282.00 | 282.00 | 276.00 | 278.00 | 17,648.0K |
| 09:10 | 278.00 | 278.00 | 276.00 | 276.00 | 7,889.5K |
| 09:15 | 276.00 | 278.00 | 276.00 | 278.00 | 2,722.8K |
| 09:20 | 278.00 | 280.00 | 276.00 | 280.00 | 8,899.8K |
| 09:25 | 280.00 | 282.00 | 280.00 | 280.00 | 6,989.1K |
| 09:30 | 280.00 | 282.00 | 280.00 | 280.00 | 5,248.1K |
| 09:35 | 280.00 | 280.00 | 278.00 | 280.00 | 5,964.5K |
| 09:40 | 280.00 | 280.00 | 278.00 | 280.00 | 1,549.7K |
| 09:45 | 280.00 | 280.00 | 278.00 | 280.00 | 7,394.6K |
| 09:50 | 280.00 | 282.00 | 278.00 | 282.00 | 11,628.6K |
| 09:55 | 282.00 | 282.00 | 276.00 | 278.00 | 9,295.4K |
| 10:00 | 278.00 | 280.00 | 276.00 | 280.00 | 3,299.5K |
| 10:05 | 278.00 | 280.00 | 274.00 | 278.00 | 7,231.5K |
| 10:10 | 276.00 | 278.00 | 274.00 | 276.00 | 2,731.8K |
| 10:15 | 274.00 | 278.00 | 274.00 | 276.00 | 7,259.9K |
| 10:20 | 272.00 | 276.00 | 272.00 | 276.00 | 4,390.8K |
| 10:25 | 276.00 | 276.00 | 274.00 | 276.00 | 2,546.4K |
| 10:30 | 276.00 | 276.00 | 274.00 | 276.00 | 955.9K |
| 10:35 | 276.00 | 276.00 | 274.00 | 276.00 | 1,096.4K |
| 10:40 | 276.00 | 276.00 | 274.00 | 276.00 | 1,254.2K |
| 10:45 | 276.00 | 276.00 | 274.00 | 276.00 | 885.3K |
| 10:50 | 274.00 | 278.00 | 274.00 | 278.00 | 2,047.6K |
| 10:55 | 278.00 | 278.00 | 276.00 | 278.00 | 843.7K |
| 11:00 | 276.00 | 278.00 | 276.00 | 278.00 | 1,131.2K |
| 11:05 | 276.00 | 278.00 | 276.00 | 278.00 | 989.3K |
| 11:10 | 278.00 | 278.00 | 274.00 | 276.00 | 3,331.3K |
| 11:15 | 276.00 | 276.00 | 274.00 | 276.00 | 21,370.1K |
| 11:20 | 276.00 | 278.00 | 276.00 | 278.00 | 3,013.1K |
| 11:25 | 278.00 | 278.00 | 276.00 | 276.00 | 19,911.9K |
| 11:30 | 276.00 | 276.00 | 272.00 | 274.00 | 3,083.0K |
| 11:35 | 274.00 | 276.00 | 274.00 | 276.00 | 3,900.7K |
| 11:40 | 276.00 | 276.00 | 274.00 | 276.00 | 5,273.3K |
| 11:45 | 276.00 | 276.00 | 274.00 | 276.00 | 889.5K |
| 11:50 | 276.00 | 276.00 | 274.00 | 276.00 | 830.3K |
| 11:55 | 276.00 | 280.00 | 276.00 | 280.00 | 7,008.7K |
| 13:30 | 278.00 | 278.00 | 274.00 | 276.00 | 1,714.6K |
| 13:35 | 276.00 | 276.00 | 274.00 | 276.00 | 1,365.1K |
| 13:40 | 276.00 | 276.00 | 274.00 | 276.00 | 421.3K |
| 13:45 | 274.00 | 276.00 | 274.00 | 276.00 | 797.6K |
| 13:50 | 276.00 | 276.00 | 274.00 | 276.00 | 3,440.0K |
| 13:55 | 274.00 | 276.00 | 274.00 | 276.00 | 1,395.6K |
| 14:00 | 276.00 | 278.00 | 276.00 | 278.00 | 2,746.0K |
| 14:05 | 278.00 | 278.00 | 274.00 | 276.00 | 2,469.3K |
| 14:10 | 276.00 | 278.00 | 274.00 | 276.00 | 2,804.3K |
| 14:15 | 276.00 | 276.00 | 274.00 | 276.00 | 2,020.4K |
| 14:20 | 276.00 | 276.00 | 274.00 | 276.00 | 6,471.3K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 896.5K |
| 14:30 | 276.00 | 278.00 | 274.00 | 278.00 | 3,009.8K |
| 14:35 | 278.00 | 278.00 | 276.00 | 278.00 | 3,690.7K |
| 14:40 | 278.00 | 278.00 | 276.00 | 278.00 | 2,413.3K |
| 14:45 | 278.00 | 278.00 | 276.00 | 276.00 | 1,767.6K |
| 14:50 | 276.00 | 276.00 | 274.00 | 274.00 | 1,294.4K |
| 14:55 | 276.00 | 276.00 | 274.00 | 276.00 | 248.4K |
| 15:00 | 276.00 | 276.00 | 272.00 | 274.00 | 2,881.1K |
| 15:05 | 272.00 | 276.00 | 270.00 | 272.00 | 5,845.9K |
| 15:10 | 272.00 | 274.00 | 270.00 | 274.00 | 1,877.5K |
| 15:15 | 274.00 | 274.00 | 272.00 | 274.00 | 1,867.4K |
| 15:20 | 274.00 | 274.00 | 272.00 | 272.00 | 1,650.4K |
| 15:25 | 272.00 | 274.00 | 270.00 | 272.00 | 2,002.2K |
| 15:30 | 272.00 | 272.00 | 266.00 | 270.00 | 8,050.0K |
| 15:35 | 270.00 | 270.00 | 266.00 | 268.00 | 4,380.0K |
| 15:40 | 268.00 | 268.00 | 264.00 | 268.00 | 3,752.9K |
| 15:45 | 268.00 | 268.00 | 266.00 | 268.00 | 5,293.6K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 5,088.5K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 678.6K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 157.0K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |