555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 270.00 | 262.00 | 262.00 | 23,984.2K |
| 09:05 | 264.00 | 268.00 | 260.00 | 264.00 | 30,870.8K |
| 09:10 | 264.00 | 264.00 | 258.00 | 262.00 | 8,686.4K |
| 09:15 | 262.00 | 262.00 | 260.00 | 262.00 | 1,659.6K |
| 09:20 | 262.00 | 266.00 | 262.00 | 264.00 | 7,963.5K |
| 09:25 | 264.00 | 268.00 | 264.00 | 268.00 | 20,870.4K |
| 09:30 | 268.00 | 268.00 | 260.00 | 262.00 | 9,712.2K |
| 09:35 | 262.00 | 266.00 | 262.00 | 266.00 | 10,988.6K |
| 09:40 | 266.00 | 266.00 | 260.00 | 262.00 | 3,744.7K |
| 09:45 | 262.00 | 262.00 | 260.00 | 260.00 | 3,871.0K |
| 09:50 | 260.00 | 260.00 | 254.00 | 258.00 | 12,766.0K |
| 09:55 | 258.00 | 258.00 | 252.00 | 254.00 | 8,986.5K |
| 10:00 | 254.00 | 256.00 | 254.00 | 254.00 | 4,786.5K |
| 10:05 | 254.00 | 256.00 | 252.00 | 254.00 | 5,375.2K |
| 10:10 | 254.00 | 254.00 | 250.00 | 252.00 | 5,799.3K |
| 10:15 | 252.00 | 252.00 | 250.00 | 252.00 | 4,398.5K |
| 10:20 | 252.00 | 254.00 | 250.00 | 254.00 | 8,050.1K |
| 10:25 | 254.00 | 254.00 | 252.00 | 254.00 | 1,117.5K |
| 10:30 | 254.00 | 254.00 | 252.00 | 254.00 | 1,309.9K |
| 10:35 | 254.00 | 254.00 | 254.00 | 254.00 | 1,340.7K |
| 10:40 | 254.00 | 258.00 | 254.00 | 258.00 | 3,306.4K |
| 10:45 | 258.00 | 260.00 | 256.00 | 260.00 | 11,919.2K |
| 10:50 | 260.00 | 260.00 | 256.00 | 258.00 | 7,272.1K |
| 10:55 | 258.00 | 260.00 | 258.00 | 258.00 | 4,474.7K |
| 11:00 | 256.00 | 264.00 | 256.00 | 262.00 | 10,176.8K |
| 11:05 | 262.00 | 262.00 | 260.00 | 260.00 | 4,073.5K |
| 11:10 | 260.00 | 260.00 | 258.00 | 260.00 | 1,660.5K |
| 11:15 | 260.00 | 260.00 | 258.00 | 260.00 | 1,157.3K |
| 11:20 | 260.00 | 260.00 | 258.00 | 260.00 | 1,740.7K |
| 11:25 | 260.00 | 262.00 | 260.00 | 262.00 | 4,934.9K |
| 14:00 | 262.00 | 262.00 | 258.00 | 260.00 | 1,809.5K |
| 14:05 | 260.00 | 260.00 | 258.00 | 260.00 | 629.2K |
| 14:10 | 260.00 | 264.00 | 256.00 | 264.00 | 16,690.2K |
| 14:15 | 264.00 | 266.00 | 264.00 | 266.00 | 9,080.3K |
| 14:20 | 266.00 | 266.00 | 262.00 | 262.00 | 6,399.9K |
| 14:25 | 262.00 | 262.00 | 260.00 | 260.00 | 4,489.6K |
| 14:30 | 260.00 | 262.00 | 258.00 | 262.00 | 1,438.0K |
| 14:35 | 262.00 | 262.00 | 260.00 | 262.00 | 1,093.8K |
| 14:40 | 262.00 | 262.00 | 258.00 | 258.00 | 3,520.5K |
| 14:45 | 256.00 | 258.00 | 256.00 | 258.00 | 1,090.5K |
| 14:50 | 256.00 | 258.00 | 254.00 | 258.00 | 4,704.8K |
| 14:55 | 258.00 | 260.00 | 256.00 | 260.00 | 1,050.0K |
| 15:00 | 260.00 | 260.00 | 256.00 | 258.00 | 793.6K |
| 15:05 | 258.00 | 258.00 | 256.00 | 258.00 | 782.0K |
| 15:10 | 258.00 | 258.00 | 256.00 | 258.00 | 325.7K |
| 15:15 | 256.00 | 258.00 | 256.00 | 258.00 | 595.4K |
| 15:20 | 258.00 | 258.00 | 256.00 | 258.00 | 556.1K |
| 15:25 | 258.00 | 258.00 | 256.00 | 258.00 | 714.8K |
| 15:30 | 258.00 | 258.00 | 256.00 | 258.00 | 3,909.7K |
| 15:35 | 258.00 | 258.00 | 254.00 | 256.00 | 3,971.7K |
| 15:40 | 256.00 | 256.00 | 252.00 | 254.00 | 3,633.0K |
| 15:45 | 256.00 | 256.00 | 252.00 | 254.00 | 3,439.9K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 8,107.1K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 1,197.1K |
| 16:10 | 252.00 | 252.00 | 252.00 | 252.00 | 174.7K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |