555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 262.00 | 256.00 | 260.00 | 37,270.5K |
| 09:05 | 260.00 | 260.00 | 254.00 | 256.00 | 13,129.7K |
| 09:10 | 256.00 | 256.00 | 254.00 | 256.00 | 3,036.2K |
| 09:15 | 256.00 | 258.00 | 256.00 | 256.00 | 7,628.0K |
| 09:20 | 256.00 | 260.00 | 254.00 | 260.00 | 33,687.4K |
| 09:25 | 258.00 | 260.00 | 256.00 | 258.00 | 10,452.4K |
| 09:30 | 258.00 | 260.00 | 256.00 | 258.00 | 6,878.9K |
| 09:35 | 258.00 | 262.00 | 258.00 | 262.00 | 7,532.2K |
| 09:40 | 262.00 | 262.00 | 258.00 | 262.00 | 7,281.8K |
| 09:45 | 262.00 | 264.00 | 260.00 | 262.00 | 6,181.3K |
| 09:50 | 262.00 | 262.00 | 256.00 | 258.00 | 7,728.4K |
| 09:55 | 258.00 | 260.00 | 254.00 | 256.00 | 6,332.4K |
| 10:00 | 256.00 | 256.00 | 254.00 | 256.00 | 1,703.7K |
| 10:05 | 256.00 | 256.00 | 254.00 | 254.00 | 4,867.7K |
| 10:10 | 254.00 | 256.00 | 254.00 | 256.00 | 1,316.8K |
| 10:15 | 256.00 | 258.00 | 254.00 | 258.00 | 2,835.5K |
| 10:20 | 258.00 | 258.00 | 256.00 | 256.00 | 3,584.4K |
| 10:25 | 256.00 | 256.00 | 254.00 | 256.00 | 954.9K |
| 10:30 | 256.00 | 256.00 | 254.00 | 256.00 | 729.0K |
| 10:35 | 256.00 | 256.00 | 252.00 | 256.00 | 4,351.8K |
| 10:40 | 256.00 | 258.00 | 254.00 | 258.00 | 13,958.7K |
| 10:45 | 258.00 | 260.00 | 256.00 | 258.00 | 12,219.4K |
| 10:50 | 258.00 | 258.00 | 256.00 | 258.00 | 1,120.7K |
| 10:55 | 258.00 | 260.00 | 256.00 | 258.00 | 3,936.0K |
| 11:00 | 258.00 | 258.00 | 256.00 | 258.00 | 2,618.2K |
| 11:05 | 258.00 | 258.00 | 254.00 | 256.00 | 6,207.1K |
| 11:10 | 256.00 | 256.00 | 254.00 | 256.00 | 1,153.2K |
| 11:15 | 256.00 | 256.00 | 254.00 | 256.00 | 899.1K |
| 11:20 | 256.00 | 258.00 | 254.00 | 254.00 | 4,509.3K |
| 11:25 | 256.00 | 256.00 | 254.00 | 254.00 | 4,339.8K |
| 11:30 | 254.00 | 254.00 | 254.00 | 254.00 | 1,752.3K |
| 11:35 | 254.00 | 256.00 | 254.00 | 256.00 | 1,091.4K |
| 11:40 | 256.00 | 256.00 | 254.00 | 256.00 | 973.8K |
| 11:45 | 254.00 | 254.00 | 254.00 | 254.00 | 1,440.4K |
| 11:50 | 254.00 | 254.00 | 252.00 | 254.00 | 480.7K |
| 11:55 | 254.00 | 254.00 | 250.00 | 254.00 | 5,020.5K |
| 13:30 | 252.00 | 254.00 | 252.00 | 254.00 | 518.0K |
| 13:35 | 254.00 | 254.00 | 252.00 | 254.00 | 146.8K |
| 13:40 | 254.00 | 254.00 | 252.00 | 254.00 | 2,288.4K |
| 13:45 | 254.00 | 254.00 | 252.00 | 254.00 | 286.4K |
| 13:50 | 254.00 | 254.00 | 252.00 | 254.00 | 286.9K |
| 13:55 | 254.00 | 254.00 | 252.00 | 254.00 | 1,021.5K |
| 14:00 | 254.00 | 254.00 | 252.00 | 254.00 | 553.1K |
| 14:05 | 254.00 | 256.00 | 252.00 | 254.00 | 3,523.3K |
| 14:10 | 254.00 | 254.00 | 252.00 | 254.00 | 2,744.2K |
| 14:15 | 254.00 | 254.00 | 252.00 | 254.00 | 2,758.3K |
| 14:20 | 254.00 | 254.00 | 250.00 | 252.00 | 1,088.4K |
| 14:25 | 252.00 | 252.00 | 250.00 | 252.00 | 1,461.3K |
| 14:30 | 252.00 | 252.00 | 252.00 | 252.00 | 821.6K |
| 14:35 | 252.00 | 252.00 | 250.00 | 252.00 | 5,111.4K |
| 14:40 | 252.00 | 252.00 | 250.00 | 252.00 | 956.5K |
| 14:45 | 252.00 | 252.00 | 250.00 | 252.00 | 648.4K |
| 14:50 | 252.00 | 252.00 | 250.00 | 252.00 | 2,117.7K |
| 14:55 | 250.00 | 252.00 | 248.00 | 250.00 | 3,142.0K |
| 15:00 | 250.00 | 250.00 | 248.00 | 250.00 | 1,131.4K |
| 15:05 | 250.00 | 250.00 | 246.00 | 248.00 | 4,338.6K |
| 15:10 | 246.00 | 248.00 | 246.00 | 248.00 | 1,306.1K |
| 15:15 | 248.00 | 248.00 | 246.00 | 248.00 | 4,599.3K |
| 15:20 | 248.00 | 250.00 | 246.00 | 250.00 | 18,859.0K |
| 15:25 | 250.00 | 254.00 | 248.00 | 254.00 | 25,272.3K |
| 15:30 | 254.00 | 254.00 | 250.00 | 254.00 | 9,663.0K |
| 15:35 | 254.00 | 254.00 | 250.00 | 252.00 | 4,719.6K |
| 15:40 | 250.00 | 250.00 | 248.00 | 250.00 | 10,047.5K |
| 15:45 | 250.00 | 252.00 | 248.00 | 248.00 | 9,289.0K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,739.3K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 77.9K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 64.1K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |