555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 264.00 | 256.00 | 258.00 | 35,866.0K |
| 09:05 | 258.00 | 260.00 | 256.00 | 258.00 | 6,799.1K |
| 09:10 | 258.00 | 260.00 | 256.00 | 258.00 | 4,140.5K |
| 09:15 | 258.00 | 258.00 | 256.00 | 258.00 | 862.2K |
| 09:20 | 258.00 | 258.00 | 256.00 | 258.00 | 2,222.9K |
| 09:25 | 258.00 | 260.00 | 258.00 | 260.00 | 8,810.1K |
| 09:30 | 260.00 | 274.00 | 260.00 | 270.00 | 47,616.5K |
| 09:35 | 270.00 | 280.00 | 266.00 | 272.00 | 56,745.2K |
| 09:40 | 272.00 | 274.00 | 270.00 | 274.00 | 16,087.7K |
| 09:45 | 274.00 | 274.00 | 270.00 | 272.00 | 12,366.4K |
| 09:50 | 272.00 | 272.00 | 268.00 | 270.00 | 8,985.0K |
| 09:55 | 270.00 | 270.00 | 266.00 | 270.00 | 12,714.3K |
| 10:00 | 270.00 | 270.00 | 266.00 | 268.00 | 5,309.9K |
| 10:05 | 268.00 | 268.00 | 264.00 | 266.00 | 16,237.9K |
| 10:10 | 264.00 | 268.00 | 264.00 | 268.00 | 4,631.7K |
| 10:15 | 268.00 | 270.00 | 264.00 | 266.00 | 10,961.7K |
| 10:20 | 266.00 | 272.00 | 264.00 | 270.00 | 16,064.5K |
| 10:25 | 270.00 | 270.00 | 268.00 | 270.00 | 6,218.6K |
| 10:30 | 270.00 | 270.00 | 264.00 | 264.00 | 6,989.9K |
| 10:35 | 266.00 | 266.00 | 262.00 | 264.00 | 5,266.0K |
| 10:40 | 264.00 | 266.00 | 264.00 | 266.00 | 8,392.7K |
| 10:45 | 266.00 | 266.00 | 264.00 | 266.00 | 2,306.6K |
| 10:50 | 266.00 | 268.00 | 264.00 | 266.00 | 4,213.4K |
| 10:55 | 266.00 | 268.00 | 266.00 | 268.00 | 2,627.4K |
| 11:00 | 268.00 | 268.00 | 266.00 | 268.00 | 2,138.3K |
| 11:05 | 268.00 | 268.00 | 264.00 | 266.00 | 3,838.9K |
| 11:10 | 266.00 | 266.00 | 264.00 | 266.00 | 1,473.8K |
| 11:15 | 266.00 | 266.00 | 264.00 | 266.00 | 1,478.0K |
| 11:20 | 266.00 | 268.00 | 266.00 | 266.00 | 2,801.8K |
| 11:25 | 268.00 | 268.00 | 264.00 | 266.00 | 2,565.6K |
| 11:30 | 266.00 | 266.00 | 264.00 | 266.00 | 1,931.0K |
| 11:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1,508.4K |
| 11:40 | 266.00 | 266.00 | 264.00 | 266.00 | 916.6K |
| 11:45 | 266.00 | 266.00 | 264.00 | 266.00 | 1,685.9K |
| 11:50 | 266.00 | 266.00 | 264.00 | 266.00 | 969.1K |
| 11:55 | 266.00 | 268.00 | 264.00 | 266.00 | 2,539.5K |
| 13:30 | 266.00 | 266.00 | 262.00 | 264.00 | 4,359.2K |
| 13:35 | 262.00 | 266.00 | 262.00 | 266.00 | 2,933.5K |
| 13:40 | 266.00 | 268.00 | 264.00 | 268.00 | 12,495.6K |
| 13:45 | 266.00 | 268.00 | 264.00 | 266.00 | 1,072.8K |
| 13:50 | 266.00 | 268.00 | 264.00 | 266.00 | 3,760.2K |
| 13:55 | 266.00 | 266.00 | 264.00 | 264.00 | 1,713.8K |
| 14:00 | 264.00 | 264.00 | 262.00 | 264.00 | 474.1K |
| 14:05 | 264.00 | 264.00 | 262.00 | 264.00 | 966.9K |
| 14:10 | 264.00 | 264.00 | 262.00 | 264.00 | 2,914.6K |
| 14:15 | 264.00 | 264.00 | 262.00 | 264.00 | 233.0K |
| 14:20 | 264.00 | 266.00 | 262.00 | 266.00 | 2,577.2K |
| 14:25 | 266.00 | 266.00 | 264.00 | 266.00 | 1,291.9K |
| 14:30 | 264.00 | 266.00 | 264.00 | 266.00 | 1,236.2K |
| 14:35 | 266.00 | 266.00 | 264.00 | 266.00 | 749.8K |
| 14:40 | 266.00 | 266.00 | 264.00 | 266.00 | 441.5K |
| 14:45 | 266.00 | 266.00 | 264.00 | 266.00 | 2,102.4K |
| 14:50 | 266.00 | 266.00 | 264.00 | 264.00 | 1,547.6K |
| 14:55 | 264.00 | 264.00 | 262.00 | 264.00 | 1,969.8K |
| 15:00 | 264.00 | 264.00 | 262.00 | 264.00 | 451.4K |
| 15:05 | 264.00 | 264.00 | 262.00 | 264.00 | 6,773.5K |
| 15:10 | 264.00 | 266.00 | 262.00 | 266.00 | 2,886.9K |
| 15:15 | 266.00 | 268.00 | 264.00 | 268.00 | 3,952.7K |
| 15:20 | 268.00 | 268.00 | 266.00 | 268.00 | 5,673.3K |
| 15:25 | 268.00 | 268.00 | 266.00 | 266.00 | 4,615.7K |
| 15:30 | 266.00 | 266.00 | 264.00 | 266.00 | 1,417.2K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1,825.0K |
| 15:40 | 266.00 | 266.00 | 264.00 | 266.00 | 2,206.9K |
| 15:45 | 266.00 | 266.00 | 264.00 | 266.00 | 2,936.2K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 6,183.4K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 885.9K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 1,061.5K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |