555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 272.00 | 266.00 | 272.00 | 28,915.4K |
| 09:05 | 272.00 | 276.00 | 270.00 | 274.00 | 14,566.5K |
| 09:10 | 276.00 | 276.00 | 272.00 | 274.00 | 12,661.7K |
| 09:15 | 274.00 | 274.00 | 270.00 | 270.00 | 9,498.2K |
| 09:20 | 272.00 | 272.00 | 268.00 | 272.00 | 10,021.1K |
| 09:25 | 272.00 | 272.00 | 268.00 | 270.00 | 19,658.7K |
| 09:30 | 270.00 | 274.00 | 270.00 | 272.00 | 17,371.0K |
| 09:35 | 272.00 | 272.00 | 270.00 | 272.00 | 2,560.7K |
| 09:40 | 272.00 | 272.00 | 270.00 | 272.00 | 4,881.3K |
| 09:45 | 272.00 | 272.00 | 270.00 | 272.00 | 3,129.5K |
| 09:50 | 272.00 | 274.00 | 270.00 | 274.00 | 15,028.1K |
| 09:55 | 274.00 | 274.00 | 272.00 | 274.00 | 24,691.2K |
| 10:00 | 274.00 | 276.00 | 274.00 | 276.00 | 29,013.3K |
| 10:05 | 276.00 | 276.00 | 272.00 | 274.00 | 7,492.5K |
| 10:10 | 274.00 | 274.00 | 272.00 | 274.00 | 1,946.7K |
| 10:15 | 274.00 | 276.00 | 272.00 | 274.00 | 8,998.9K |
| 10:20 | 274.00 | 274.00 | 272.00 | 274.00 | 4,874.9K |
| 10:25 | 274.00 | 274.00 | 270.00 | 270.00 | 4,611.1K |
| 10:30 | 272.00 | 274.00 | 270.00 | 274.00 | 4,394.7K |
| 10:35 | 274.00 | 274.00 | 272.00 | 274.00 | 5,113.9K |
| 10:40 | 274.00 | 274.00 | 272.00 | 274.00 | 1,983.0K |
| 10:45 | 274.00 | 274.00 | 272.00 | 274.00 | 2,593.1K |
| 10:50 | 274.00 | 276.00 | 272.00 | 274.00 | 5,805.7K |
| 10:55 | 274.00 | 274.00 | 272.00 | 274.00 | 1,406.8K |
| 11:00 | 272.00 | 274.00 | 272.00 | 274.00 | 1,336.6K |
| 11:05 | 274.00 | 274.00 | 272.00 | 274.00 | 5,162.9K |
| 11:10 | 274.00 | 274.00 | 272.00 | 272.00 | 770.4K |
| 11:15 | 274.00 | 274.00 | 272.00 | 274.00 | 974.6K |
| 11:20 | 274.00 | 274.00 | 272.00 | 274.00 | 514.8K |
| 11:25 | 274.00 | 274.00 | 272.00 | 274.00 | 442.3K |
| 11:30 | 274.00 | 274.00 | 272.00 | 274.00 | 1,012.1K |
| 11:35 | 274.00 | 276.00 | 272.00 | 276.00 | 6,022.2K |
| 11:40 | 276.00 | 278.00 | 274.00 | 278.00 | 11,656.3K |
| 11:45 | 278.00 | 278.00 | 274.00 | 276.00 | 4,791.0K |
| 11:50 | 276.00 | 276.00 | 274.00 | 276.00 | 1,099.1K |
| 11:55 | 276.00 | 278.00 | 274.00 | 278.00 | 5,007.7K |
| 13:30 | 274.00 | 282.00 | 274.00 | 282.00 | 39,378.2K |
| 13:35 | 282.00 | 282.00 | 276.00 | 280.00 | 11,020.3K |
| 13:40 | 280.00 | 282.00 | 274.00 | 278.00 | 12,199.3K |
| 13:45 | 278.00 | 280.00 | 276.00 | 278.00 | 39,866.5K |
| 13:50 | 278.00 | 280.00 | 276.00 | 280.00 | 7,776.9K |
| 13:55 | 278.00 | 280.00 | 276.00 | 278.00 | 3,547.6K |
| 14:00 | 278.00 | 280.00 | 276.00 | 278.00 | 4,249.3K |
| 14:05 | 278.00 | 278.00 | 276.00 | 278.00 | 1,042.2K |
| 14:10 | 278.00 | 278.00 | 278.00 | 278.00 | 2,918.2K |
| 14:15 | 276.00 | 280.00 | 276.00 | 280.00 | 2,718.6K |
| 14:20 | 280.00 | 280.00 | 276.00 | 278.00 | 3,677.1K |
| 14:25 | 278.00 | 278.00 | 276.00 | 278.00 | 5,513.6K |
| 14:30 | 276.00 | 278.00 | 276.00 | 278.00 | 2,007.6K |
| 14:35 | 276.00 | 278.00 | 276.00 | 278.00 | 466.3K |
| 14:40 | 276.00 | 278.00 | 276.00 | 278.00 | 643.2K |
| 14:45 | 278.00 | 278.00 | 276.00 | 276.00 | 962.8K |
| 14:50 | 278.00 | 278.00 | 276.00 | 278.00 | 2,658.7K |
| 14:55 | 278.00 | 278.00 | 276.00 | 278.00 | 4,346.7K |
| 15:00 | 278.00 | 278.00 | 274.00 | 276.00 | 1,277.7K |
| 15:05 | 274.00 | 276.00 | 274.00 | 276.00 | 1,277.6K |
| 15:10 | 276.00 | 276.00 | 274.00 | 276.00 | 546.3K |
| 15:15 | 274.00 | 276.00 | 274.00 | 276.00 | 900.2K |
| 15:20 | 276.00 | 276.00 | 274.00 | 276.00 | 1,905.8K |
| 15:25 | 276.00 | 278.00 | 274.00 | 278.00 | 4,800.4K |
| 15:30 | 278.00 | 278.00 | 276.00 | 278.00 | 2,651.7K |
| 15:35 | 278.00 | 278.00 | 276.00 | 278.00 | 3,223.1K |
| 15:40 | 278.00 | 278.00 | 276.00 | 278.00 | 3,704.9K |
| 15:45 | 278.00 | 278.00 | 274.00 | 278.00 | 6,931.9K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 6,424.5K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 267.5K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 310.4K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |