555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 284.00 | 276.00 | 278.00 | 28,081.1K |
| 09:05 | 276.00 | 278.00 | 272.00 | 274.00 | 10,456.7K |
| 09:10 | 274.00 | 274.00 | 272.00 | 274.00 | 6,071.2K |
| 09:15 | 274.00 | 276.00 | 272.00 | 274.00 | 5,306.6K |
| 09:20 | 274.00 | 276.00 | 272.00 | 276.00 | 8,913.5K |
| 09:25 | 276.00 | 280.00 | 276.00 | 280.00 | 13,898.7K |
| 09:30 | 280.00 | 280.00 | 280.00 | 280.00 | 4,546.5K |
| 09:35 | 280.00 | 280.00 | 276.00 | 278.00 | 2,707.6K |
| 09:40 | 278.00 | 278.00 | 276.00 | 276.00 | 2,980.5K |
| 09:45 | 276.00 | 276.00 | 274.00 | 276.00 | 1,291.7K |
| 09:50 | 276.00 | 276.00 | 274.00 | 276.00 | 733.3K |
| 09:55 | 276.00 | 278.00 | 274.00 | 278.00 | 6,527.3K |
| 10:00 | 278.00 | 278.00 | 276.00 | 276.00 | 7,060.5K |
| 10:05 | 276.00 | 278.00 | 276.00 | 278.00 | 1,516.2K |
| 10:10 | 278.00 | 278.00 | 274.00 | 276.00 | 2,281.3K |
| 10:15 | 276.00 | 276.00 | 274.00 | 276.00 | 836.8K |
| 10:20 | 276.00 | 276.00 | 274.00 | 276.00 | 3,021.3K |
| 10:25 | 276.00 | 276.00 | 274.00 | 276.00 | 1,252.4K |
| 10:30 | 276.00 | 276.00 | 274.00 | 276.00 | 963.6K |
| 10:35 | 276.00 | 276.00 | 274.00 | 276.00 | 1,678.2K |
| 10:40 | 276.00 | 276.00 | 274.00 | 276.00 | 1,133.6K |
| 10:45 | 276.00 | 276.00 | 274.00 | 276.00 | 443.3K |
| 10:50 | 274.00 | 276.00 | 274.00 | 276.00 | 2,897.8K |
| 10:55 | 276.00 | 276.00 | 274.00 | 276.00 | 2,581.2K |
| 11:00 | 274.00 | 278.00 | 274.00 | 276.00 | 1,648.0K |
| 11:05 | 274.00 | 276.00 | 274.00 | 276.00 | 250.9K |
| 11:10 | 276.00 | 276.00 | 274.00 | 276.00 | 160.3K |
| 11:15 | 276.00 | 276.00 | 274.00 | 276.00 | 18,283.1K |
| 11:20 | 276.00 | 278.00 | 274.00 | 276.00 | 17,269.3K |
| 11:25 | 276.00 | 276.00 | 272.00 | 274.00 | 3,426.1K |
| 11:30 | 274.00 | 274.00 | 272.00 | 272.00 | 5,522.0K |
| 11:35 | 272.00 | 274.00 | 272.00 | 274.00 | 568.8K |
| 11:40 | 274.00 | 274.00 | 272.00 | 272.00 | 185.1K |
| 11:45 | 274.00 | 276.00 | 274.00 | 276.00 | 2,138.7K |
| 11:50 | 276.00 | 276.00 | 274.00 | 276.00 | 1,417.2K |
| 11:55 | 276.00 | 276.00 | 274.00 | 276.00 | 1,423.1K |
| 13:30 | 272.00 | 274.00 | 272.00 | 274.00 | 510.6K |
| 13:35 | 274.00 | 274.00 | 272.00 | 274.00 | 136.9K |
| 13:40 | 274.00 | 274.00 | 272.00 | 274.00 | 407.2K |
| 13:45 | 274.00 | 274.00 | 272.00 | 274.00 | 2,228.9K |
| 13:50 | 274.00 | 274.00 | 272.00 | 274.00 | 293.3K |
| 13:55 | 274.00 | 274.00 | 272.00 | 274.00 | 743.7K |
| 14:00 | 274.00 | 274.00 | 272.00 | 274.00 | 400.6K |
| 14:05 | 274.00 | 274.00 | 272.00 | 274.00 | 717.6K |
| 14:10 | 274.00 | 274.00 | 270.00 | 272.00 | 8,761.0K |
| 14:15 | 272.00 | 272.00 | 270.00 | 272.00 | 471.0K |
| 14:20 | 270.00 | 272.00 | 270.00 | 272.00 | 1,317.8K |
| 14:25 | 272.00 | 272.00 | 270.00 | 272.00 | 225.9K |
| 14:30 | 272.00 | 272.00 | 270.00 | 272.00 | 2,069.7K |
| 14:35 | 270.00 | 274.00 | 270.00 | 272.00 | 2,688.5K |
| 14:40 | 272.00 | 272.00 | 268.00 | 272.00 | 5,479.0K |
| 14:45 | 272.00 | 272.00 | 270.00 | 272.00 | 850.3K |
| 14:50 | 270.00 | 272.00 | 268.00 | 270.00 | 2,285.9K |
| 14:55 | 270.00 | 272.00 | 270.00 | 272.00 | 1,843.6K |
| 15:00 | 272.00 | 272.00 | 270.00 | 272.00 | 1,730.0K |
| 15:05 | 272.00 | 272.00 | 270.00 | 270.00 | 267.0K |
| 15:10 | 272.00 | 272.00 | 270.00 | 272.00 | 166.9K |
| 15:15 | 272.00 | 272.00 | 270.00 | 272.00 | 144.0K |
| 15:20 | 272.00 | 272.00 | 270.00 | 270.00 | 526.7K |
| 15:25 | 272.00 | 272.00 | 270.00 | 272.00 | 939.3K |
| 15:30 | 272.00 | 272.00 | 270.00 | 272.00 | 523.3K |
| 15:35 | 272.00 | 272.00 | 270.00 | 272.00 | 1,641.3K |
| 15:40 | 272.00 | 272.00 | 270.00 | 272.00 | 5,918.3K |
| 15:45 | 272.00 | 272.00 | 268.00 | 270.00 | 2,853.9K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 3,295.1K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 990.3K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 373.5K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |