555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 274.00 | 272.00 | 274.00 | 19,111.8K |
| 09:05 | 274.00 | 276.00 | 274.00 | 276.00 | 12,601.6K |
| 09:10 | 276.00 | 276.00 | 274.00 | 276.00 | 24,203.6K |
| 09:15 | 276.00 | 278.00 | 272.00 | 274.00 | 13,374.2K |
| 09:20 | 274.00 | 274.00 | 272.00 | 274.00 | 1,181.0K |
| 09:25 | 274.00 | 276.00 | 274.00 | 276.00 | 4,754.4K |
| 09:30 | 276.00 | 276.00 | 272.00 | 274.00 | 17,703.2K |
| 09:35 | 274.00 | 274.00 | 272.00 | 274.00 | 8,208.0K |
| 09:40 | 274.00 | 274.00 | 272.00 | 274.00 | 1,584.4K |
| 09:45 | 274.00 | 274.00 | 272.00 | 274.00 | 553.8K |
| 09:50 | 274.00 | 274.00 | 270.00 | 272.00 | 3,616.3K |
| 09:55 | 272.00 | 274.00 | 270.00 | 274.00 | 3,953.7K |
| 10:00 | 274.00 | 274.00 | 272.00 | 274.00 | 988.1K |
| 10:05 | 274.00 | 274.00 | 272.00 | 274.00 | 1,056.5K |
| 10:10 | 274.00 | 274.00 | 272.00 | 274.00 | 1,010.5K |
| 10:15 | 274.00 | 274.00 | 272.00 | 272.00 | 485.2K |
| 10:20 | 274.00 | 274.00 | 272.00 | 274.00 | 407.9K |
| 10:25 | 272.00 | 274.00 | 272.00 | 274.00 | 2,846.6K |
| 10:30 | 274.00 | 274.00 | 272.00 | 274.00 | 1,699.9K |
| 10:35 | 272.00 | 274.00 | 270.00 | 274.00 | 1,841.2K |
| 10:40 | 274.00 | 274.00 | 272.00 | 274.00 | 784.0K |
| 10:45 | 274.00 | 274.00 | 272.00 | 274.00 | 528.3K |
| 10:50 | 274.00 | 274.00 | 272.00 | 272.00 | 846.6K |
| 10:55 | 274.00 | 274.00 | 272.00 | 274.00 | 534.3K |
| 11:00 | 272.00 | 274.00 | 272.00 | 274.00 | 460.0K |
| 11:05 | 274.00 | 274.00 | 272.00 | 274.00 | 554.4K |
| 11:10 | 272.00 | 274.00 | 272.00 | 272.00 | 1,706.6K |
| 11:15 | 272.00 | 272.00 | 270.00 | 272.00 | 1,508.8K |
| 11:20 | 272.00 | 272.00 | 270.00 | 272.00 | 840.7K |
| 11:25 | 272.00 | 274.00 | 272.00 | 274.00 | 5,156.7K |
| 14:00 | 272.00 | 274.00 | 270.00 | 272.00 | 2,728.7K |
| 14:05 | 272.00 | 274.00 | 270.00 | 274.00 | 4,367.2K |
| 14:10 | 274.00 | 274.00 | 272.00 | 274.00 | 5,789.0K |
| 14:15 | 274.00 | 274.00 | 272.00 | 274.00 | 4,244.4K |
| 14:20 | 274.00 | 278.00 | 274.00 | 278.00 | 19,159.1K |
| 14:25 | 278.00 | 278.00 | 274.00 | 278.00 | 12,071.2K |
| 14:30 | 278.00 | 280.00 | 276.00 | 278.00 | 10,825.4K |
| 14:35 | 278.00 | 278.00 | 274.00 | 276.00 | 3,746.2K |
| 14:40 | 276.00 | 276.00 | 274.00 | 276.00 | 874.9K |
| 14:45 | 276.00 | 278.00 | 274.00 | 276.00 | 2,787.4K |
| 14:50 | 276.00 | 276.00 | 274.00 | 276.00 | 375.9K |
| 14:55 | 276.00 | 276.00 | 274.00 | 276.00 | 1,096.8K |
| 15:00 | 276.00 | 276.00 | 274.00 | 276.00 | 1,368.1K |
| 15:05 | 276.00 | 276.00 | 274.00 | 276.00 | 1,494.1K |
| 15:10 | 276.00 | 276.00 | 274.00 | 276.00 | 1,375.3K |
| 15:15 | 276.00 | 276.00 | 274.00 | 276.00 | 1,176.2K |
| 15:20 | 276.00 | 276.00 | 274.00 | 276.00 | 1,466.5K |
| 15:25 | 276.00 | 276.00 | 274.00 | 276.00 | 4,004.9K |
| 15:30 | 276.00 | 276.00 | 274.00 | 276.00 | 2,577.4K |
| 15:35 | 276.00 | 276.00 | 274.00 | 276.00 | 5,281.3K |
| 15:40 | 276.00 | 276.00 | 274.00 | 276.00 | 2,187.8K |
| 15:45 | 276.00 | 276.00 | 274.00 | 276.00 | 2,452.2K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 9,787.3K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 50.1K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1,780.7K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |