555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 266.00 | 268.00 | 20,580.9K |
| 09:05 | 268.00 | 270.00 | 264.00 | 268.00 | 13,481.6K |
| 09:10 | 268.00 | 272.00 | 266.00 | 270.00 | 9,450.3K |
| 09:15 | 270.00 | 272.00 | 268.00 | 272.00 | 2,601.1K |
| 09:20 | 272.00 | 272.00 | 268.00 | 270.00 | 2,677.2K |
| 09:25 | 270.00 | 272.00 | 268.00 | 270.00 | 6,323.2K |
| 09:30 | 270.00 | 270.00 | 268.00 | 270.00 | 2,334.8K |
| 09:35 | 270.00 | 270.00 | 268.00 | 270.00 | 2,936.1K |
| 09:40 | 270.00 | 270.00 | 268.00 | 268.00 | 4,295.5K |
| 09:45 | 268.00 | 268.00 | 266.00 | 268.00 | 2,516.2K |
| 09:50 | 268.00 | 270.00 | 268.00 | 270.00 | 3,594.0K |
| 09:55 | 270.00 | 272.00 | 268.00 | 270.00 | 5,333.4K |
| 10:00 | 270.00 | 270.00 | 268.00 | 270.00 | 656.4K |
| 10:05 | 270.00 | 270.00 | 268.00 | 268.00 | 1,128.9K |
| 10:10 | 270.00 | 270.00 | 268.00 | 270.00 | 1,428.0K |
| 10:15 | 270.00 | 270.00 | 268.00 | 270.00 | 671.3K |
| 10:20 | 270.00 | 272.00 | 270.00 | 272.00 | 3,016.0K |
| 10:25 | 272.00 | 274.00 | 272.00 | 274.00 | 3,093.2K |
| 10:30 | 272.00 | 274.00 | 272.00 | 274.00 | 6,917.6K |
| 10:35 | 274.00 | 276.00 | 274.00 | 276.00 | 7,204.6K |
| 10:40 | 276.00 | 276.00 | 272.00 | 276.00 | 16,673.8K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 4,995.6K |
| 10:50 | 276.00 | 278.00 | 274.00 | 276.00 | 8,133.1K |
| 10:55 | 276.00 | 278.00 | 274.00 | 276.00 | 4,130.6K |
| 11:00 | 276.00 | 276.00 | 274.00 | 276.00 | 1,268.2K |
| 11:05 | 276.00 | 276.00 | 274.00 | 276.00 | 1,061.9K |
| 11:10 | 276.00 | 276.00 | 274.00 | 276.00 | 622.5K |
| 11:15 | 276.00 | 276.00 | 274.00 | 276.00 | 728.5K |
| 11:20 | 276.00 | 276.00 | 274.00 | 276.00 | 2,505.6K |
| 11:25 | 276.00 | 276.00 | 274.00 | 276.00 | 646.0K |
| 11:30 | 276.00 | 276.00 | 274.00 | 276.00 | 1,355.6K |
| 11:35 | 276.00 | 276.00 | 274.00 | 276.00 | 4,017.9K |
| 11:40 | 276.00 | 276.00 | 274.00 | 276.00 | 3,084.6K |
| 11:45 | 276.00 | 276.00 | 274.00 | 274.00 | 1,157.5K |
| 11:50 | 274.00 | 274.00 | 274.00 | 274.00 | 235.7K |
| 11:55 | 274.00 | 274.00 | 272.00 | 274.00 | 817.0K |
| 13:30 | 272.00 | 274.00 | 272.00 | 274.00 | 2,446.9K |
| 13:35 | 272.00 | 274.00 | 272.00 | 274.00 | 1,697.6K |
| 13:40 | 274.00 | 274.00 | 270.00 | 272.00 | 480.5K |
| 13:45 | 272.00 | 274.00 | 270.00 | 274.00 | 1,836.3K |
| 13:50 | 272.00 | 274.00 | 272.00 | 274.00 | 784.4K |
| 13:55 | 274.00 | 274.00 | 272.00 | 274.00 | 171.9K |
| 14:00 | 272.00 | 274.00 | 272.00 | 272.00 | 1,325.8K |
| 14:05 | 272.00 | 272.00 | 270.00 | 272.00 | 259.3K |
| 14:10 | 272.00 | 272.00 | 270.00 | 272.00 | 216.8K |
| 14:15 | 272.00 | 272.00 | 270.00 | 270.00 | 427.6K |
| 14:20 | 270.00 | 272.00 | 270.00 | 270.00 | 258.4K |
| 14:25 | 272.00 | 272.00 | 270.00 | 272.00 | 328.4K |
| 14:30 | 272.00 | 272.00 | 270.00 | 272.00 | 773.9K |
| 14:35 | 272.00 | 272.00 | 270.00 | 272.00 | 1,022.7K |
| 14:40 | 272.00 | 272.00 | 270.00 | 272.00 | 2,666.6K |
| 14:45 | 272.00 | 272.00 | 270.00 | 272.00 | 652.2K |
| 14:50 | 272.00 | 272.00 | 268.00 | 272.00 | 2,900.5K |
| 14:55 | 270.00 | 272.00 | 270.00 | 270.00 | 775.3K |
| 15:00 | 272.00 | 272.00 | 270.00 | 272.00 | 2,473.7K |
| 15:05 | 270.00 | 272.00 | 268.00 | 270.00 | 2,466.4K |
| 15:10 | 270.00 | 272.00 | 268.00 | 272.00 | 2,037.0K |
| 15:15 | 272.00 | 272.00 | 270.00 | 272.00 | 728.8K |
| 15:20 | 272.00 | 272.00 | 270.00 | 272.00 | 542.5K |
| 15:25 | 272.00 | 272.00 | 270.00 | 272.00 | 2,029.1K |
| 15:30 | 272.00 | 272.00 | 270.00 | 272.00 | 2,036.9K |
| 15:35 | 272.00 | 272.00 | 270.00 | 270.00 | 1,259.1K |
| 15:40 | 270.00 | 272.00 | 270.00 | 272.00 | 1,670.3K |
| 15:45 | 272.00 | 272.00 | 270.00 | 270.00 | 2,514.5K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 5,585.0K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 1,100.0K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 257.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |