555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 272.00 | 274.00 | 8,858.2K |
| 09:05 | 274.00 | 274.00 | 270.00 | 272.00 | 6,501.5K |
| 09:10 | 272.00 | 272.00 | 270.00 | 272.00 | 4,674.6K |
| 09:15 | 272.00 | 272.00 | 270.00 | 272.00 | 1,201.1K |
| 09:20 | 272.00 | 272.00 | 270.00 | 272.00 | 5,695.0K |
| 09:25 | 272.00 | 272.00 | 270.00 | 272.00 | 2,570.0K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 705.7K |
| 09:35 | 272.00 | 272.00 | 270.00 | 272.00 | 1,982.8K |
| 09:40 | 272.00 | 272.00 | 270.00 | 272.00 | 6,878.0K |
| 09:45 | 272.00 | 272.00 | 270.00 | 272.00 | 2,424.1K |
| 09:50 | 272.00 | 272.00 | 270.00 | 272.00 | 871.1K |
| 09:55 | 272.00 | 272.00 | 270.00 | 270.00 | 5,313.6K |
| 10:00 | 270.00 | 270.00 | 268.00 | 270.00 | 986.1K |
| 10:05 | 270.00 | 270.00 | 268.00 | 270.00 | 6,657.5K |
| 10:10 | 270.00 | 270.00 | 268.00 | 270.00 | 405.1K |
| 10:15 | 268.00 | 270.00 | 268.00 | 270.00 | 369.0K |
| 10:20 | 270.00 | 270.00 | 268.00 | 270.00 | 434.2K |
| 10:25 | 270.00 | 270.00 | 268.00 | 270.00 | 3,358.2K |
| 10:30 | 270.00 | 270.00 | 268.00 | 270.00 | 516.7K |
| 10:35 | 270.00 | 270.00 | 268.00 | 270.00 | 974.9K |
| 10:40 | 270.00 | 270.00 | 268.00 | 270.00 | 1,974.9K |
| 10:45 | 270.00 | 270.00 | 268.00 | 270.00 | 2,194.1K |
| 10:50 | 270.00 | 270.00 | 268.00 | 268.00 | 310.3K |
| 10:55 | 270.00 | 270.00 | 268.00 | 270.00 | 430.7K |
| 11:00 | 268.00 | 270.00 | 268.00 | 270.00 | 701.6K |
| 11:05 | 270.00 | 270.00 | 268.00 | 270.00 | 233.9K |
| 11:10 | 270.00 | 270.00 | 268.00 | 270.00 | 407.0K |
| 11:15 | 270.00 | 270.00 | 268.00 | 270.00 | 503.6K |
| 11:20 | 270.00 | 270.00 | 268.00 | 270.00 | 126.6K |
| 11:25 | 270.00 | 270.00 | 268.00 | 270.00 | 799.2K |
| 11:30 | 270.00 | 270.00 | 268.00 | 270.00 | 479.9K |
| 11:35 | 270.00 | 270.00 | 268.00 | 270.00 | 711.4K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 374.1K |
| 11:45 | 270.00 | 270.00 | 268.00 | 270.00 | 593.0K |
| 11:50 | 270.00 | 270.00 | 268.00 | 270.00 | 836.7K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 758.3K |
| 13:30 | 268.00 | 272.00 | 268.00 | 272.00 | 9,998.0K |
| 13:35 | 272.00 | 272.00 | 270.00 | 272.00 | 2,944.8K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 2,372.9K |
| 13:45 | 272.00 | 274.00 | 272.00 | 274.00 | 10,890.6K |
| 13:50 | 274.00 | 274.00 | 270.00 | 274.00 | 8,459.6K |
| 13:55 | 274.00 | 276.00 | 272.00 | 276.00 | 12,906.8K |
| 14:00 | 276.00 | 282.00 | 274.00 | 282.00 | 44,600.4K |
| 14:05 | 282.00 | 292.00 | 280.00 | 288.00 | 60,620.4K |
| 14:10 | 288.00 | 290.00 | 286.00 | 290.00 | 15,127.8K |
| 14:15 | 290.00 | 290.00 | 284.00 | 288.00 | 19,487.8K |
| 14:20 | 288.00 | 288.00 | 284.00 | 284.00 | 5,151.8K |
| 14:25 | 284.00 | 286.00 | 284.00 | 286.00 | 2,812.9K |
| 14:30 | 286.00 | 288.00 | 284.00 | 286.00 | 6,183.3K |
| 14:35 | 286.00 | 286.00 | 284.00 | 286.00 | 2,444.2K |
| 14:40 | 286.00 | 286.00 | 284.00 | 286.00 | 1,362.7K |
| 14:45 | 286.00 | 286.00 | 282.00 | 284.00 | 7,639.6K |
| 14:50 | 284.00 | 286.00 | 282.00 | 286.00 | 8,262.7K |
| 14:55 | 286.00 | 286.00 | 284.00 | 286.00 | 539.2K |
| 15:00 | 284.00 | 286.00 | 284.00 | 286.00 | 2,640.3K |
| 15:05 | 286.00 | 286.00 | 284.00 | 286.00 | 1,551.7K |
| 15:10 | 284.00 | 296.00 | 284.00 | 294.00 | 33,982.4K |
| 15:15 | 294.00 | 296.00 | 292.00 | 294.00 | 13,247.2K |
| 15:20 | 294.00 | 294.00 | 290.00 | 292.00 | 7,551.9K |
| 15:25 | 292.00 | 294.00 | 290.00 | 294.00 | 3,748.9K |
| 15:30 | 294.00 | 296.00 | 292.00 | 292.00 | 8,622.2K |
| 15:35 | 292.00 | 292.00 | 290.00 | 292.00 | 2,445.9K |
| 15:40 | 292.00 | 294.00 | 290.00 | 294.00 | 5,791.4K |
| 15:45 | 294.00 | 294.00 | 292.00 | 294.00 | 4,957.0K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 14,472.6K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 1,337.3K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 150.6K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |