555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 304.00 | 294.00 | 298.00 | 57,495.2K |
| 09:05 | 298.00 | 298.00 | 294.00 | 296.00 | 15,631.5K |
| 09:10 | 296.00 | 296.00 | 292.00 | 294.00 | 7,599.2K |
| 09:15 | 292.00 | 296.00 | 292.00 | 296.00 | 6,795.8K |
| 09:20 | 296.00 | 298.00 | 294.00 | 298.00 | 42,484.8K |
| 09:25 | 296.00 | 300.00 | 296.00 | 300.00 | 38,194.9K |
| 09:30 | 300.00 | 304.00 | 298.00 | 304.00 | 21,718.0K |
| 09:35 | 306.00 | 308.00 | 304.00 | 306.00 | 33,556.8K |
| 09:40 | 306.00 | 306.00 | 304.00 | 306.00 | 5,676.3K |
| 09:45 | 306.00 | 306.00 | 302.00 | 304.00 | 10,643.7K |
| 09:50 | 302.00 | 306.00 | 302.00 | 302.00 | 5,007.5K |
| 09:55 | 304.00 | 304.00 | 302.00 | 304.00 | 1,776.6K |
| 10:00 | 304.00 | 308.00 | 302.00 | 306.00 | 16,863.3K |
| 10:05 | 308.00 | 314.00 | 308.00 | 314.00 | 51,721.7K |
| 10:10 | 312.00 | 314.00 | 312.00 | 314.00 | 8,117.5K |
| 10:15 | 314.00 | 314.00 | 310.00 | 312.00 | 7,065.7K |
| 10:20 | 310.00 | 312.00 | 310.00 | 312.00 | 2,414.1K |
| 10:25 | 312.00 | 312.00 | 310.00 | 312.00 | 1,716.0K |
| 10:30 | 312.00 | 312.00 | 308.00 | 310.00 | 14,989.4K |
| 10:35 | 310.00 | 310.00 | 306.00 | 308.00 | 5,006.2K |
| 10:40 | 308.00 | 308.00 | 304.00 | 306.00 | 7,312.1K |
| 10:45 | 306.00 | 306.00 | 304.00 | 306.00 | 3,607.0K |
| 10:50 | 304.00 | 306.00 | 304.00 | 306.00 | 1,877.6K |
| 10:55 | 306.00 | 306.00 | 304.00 | 306.00 | 1,345.2K |
| 11:00 | 306.00 | 306.00 | 304.00 | 306.00 | 737.9K |
| 11:05 | 304.00 | 306.00 | 304.00 | 306.00 | 988.3K |
| 11:10 | 306.00 | 306.00 | 304.00 | 306.00 | 1,742.6K |
| 11:15 | 306.00 | 306.00 | 304.00 | 306.00 | 1,451.5K |
| 11:20 | 306.00 | 308.00 | 306.00 | 308.00 | 2,303.2K |
| 11:25 | 306.00 | 308.00 | 306.00 | 308.00 | 1,594.8K |
| 11:30 | 308.00 | 308.00 | 306.00 | 308.00 | 444.7K |
| 11:35 | 306.00 | 308.00 | 306.00 | 308.00 | 1,048.6K |
| 11:40 | 306.00 | 308.00 | 306.00 | 308.00 | 823.1K |
| 11:45 | 308.00 | 308.00 | 306.00 | 308.00 | 562.4K |
| 11:50 | 308.00 | 308.00 | 306.00 | 308.00 | 304.0K |
| 11:55 | 306.00 | 308.00 | 306.00 | 306.00 | 688.1K |
| 13:30 | 308.00 | 308.00 | 306.00 | 308.00 | 3,641.3K |
| 13:35 | 308.00 | 308.00 | 304.00 | 306.00 | 5,862.9K |
| 13:40 | 306.00 | 306.00 | 300.00 | 304.00 | 10,716.1K |
| 13:45 | 302.00 | 306.00 | 302.00 | 306.00 | 2,770.0K |
| 13:50 | 306.00 | 306.00 | 304.00 | 306.00 | 3,694.5K |
| 13:55 | 306.00 | 306.00 | 304.00 | 306.00 | 3,478.8K |
| 14:00 | 304.00 | 306.00 | 302.00 | 304.00 | 1,148.8K |
| 14:05 | 304.00 | 304.00 | 302.00 | 304.00 | 790.4K |
| 14:10 | 304.00 | 304.00 | 302.00 | 302.00 | 3,885.7K |
| 14:15 | 304.00 | 304.00 | 300.00 | 304.00 | 3,336.1K |
| 14:20 | 304.00 | 304.00 | 302.00 | 304.00 | 445.9K |
| 14:25 | 304.00 | 304.00 | 302.00 | 304.00 | 445.3K |
| 14:30 | 304.00 | 304.00 | 302.00 | 304.00 | 231.6K |
| 14:35 | 302.00 | 304.00 | 302.00 | 304.00 | 276.4K |
| 14:40 | 302.00 | 304.00 | 300.00 | 302.00 | 2,792.7K |
| 14:45 | 300.00 | 302.00 | 300.00 | 302.00 | 1,174.7K |
| 14:50 | 302.00 | 302.00 | 296.00 | 298.00 | 16,190.6K |
| 14:55 | 296.00 | 298.00 | 296.00 | 298.00 | 2,300.0K |
| 15:00 | 296.00 | 298.00 | 292.00 | 294.00 | 8,966.7K |
| 15:05 | 294.00 | 300.00 | 292.00 | 298.00 | 20,508.2K |
| 15:10 | 296.00 | 296.00 | 292.00 | 292.00 | 3,818.3K |
| 15:15 | 292.00 | 296.00 | 292.00 | 296.00 | 3,317.4K |
| 15:20 | 296.00 | 296.00 | 294.00 | 296.00 | 1,170.7K |
| 15:25 | 296.00 | 296.00 | 294.00 | 296.00 | 1,542.3K |
| 15:30 | 296.00 | 298.00 | 294.00 | 298.00 | 2,351.7K |
| 15:35 | 298.00 | 302.00 | 296.00 | 300.00 | 8,348.1K |
| 15:40 | 300.00 | 302.00 | 298.00 | 300.00 | 7,267.2K |
| 15:45 | 300.00 | 300.00 | 298.00 | 300.00 | 2,180.4K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 7,554.2K |
| 16:05 | 298.00 | 298.00 | 298.00 | 298.00 | 723.9K |
| 16:10 | 298.00 | 298.00 | 298.00 | 298.00 | 202.2K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |