555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 268.00 | 264.00 | 266.00 | 10,615.0K |
| 09:05 | 268.00 | 268.00 | 264.00 | 266.00 | 1,567.5K |
| 09:10 | 264.00 | 266.00 | 258.00 | 260.00 | 12,921.0K |
| 09:15 | 260.00 | 264.00 | 256.00 | 262.00 | 11,849.4K |
| 09:20 | 262.00 | 264.00 | 262.00 | 264.00 | 5,493.9K |
| 09:25 | 262.00 | 264.00 | 262.00 | 264.00 | 843.6K |
| 09:30 | 262.00 | 262.00 | 260.00 | 262.00 | 828.6K |
| 09:35 | 260.00 | 264.00 | 260.00 | 264.00 | 2,009.2K |
| 09:40 | 264.00 | 264.00 | 262.00 | 264.00 | 162.0K |
| 09:45 | 262.00 | 266.00 | 262.00 | 264.00 | 1,748.8K |
| 09:50 | 264.00 | 266.00 | 264.00 | 266.00 | 423.9K |
| 09:55 | 266.00 | 266.00 | 264.00 | 266.00 | 444.9K |
| 10:00 | 266.00 | 266.00 | 264.00 | 266.00 | 731.9K |
| 10:05 | 266.00 | 266.00 | 264.00 | 266.00 | 287.9K |
| 10:10 | 266.00 | 268.00 | 264.00 | 266.00 | 3,969.1K |
| 10:15 | 266.00 | 268.00 | 266.00 | 266.00 | 7,358.1K |
| 10:20 | 266.00 | 272.00 | 266.00 | 272.00 | 5,615.5K |
| 10:25 | 270.00 | 272.00 | 268.00 | 270.00 | 2,834.8K |
| 10:30 | 270.00 | 272.00 | 270.00 | 272.00 | 1,533.4K |
| 10:35 | 270.00 | 272.00 | 270.00 | 270.00 | 1,857.1K |
| 10:40 | 270.00 | 270.00 | 268.00 | 268.00 | 282.1K |
| 10:45 | 268.00 | 270.00 | 268.00 | 270.00 | 836.9K |
| 10:50 | 268.00 | 270.00 | 268.00 | 268.00 | 2,151.0K |
| 10:55 | 268.00 | 268.00 | 266.00 | 268.00 | 947.1K |
| 11:00 | 266.00 | 268.00 | 264.00 | 264.00 | 4,458.3K |
| 11:05 | 264.00 | 264.00 | 262.00 | 264.00 | 679.7K |
| 11:10 | 264.00 | 264.00 | 262.00 | 264.00 | 158.6K |
| 11:15 | 264.00 | 264.00 | 262.00 | 264.00 | 684.9K |
| 11:20 | 262.00 | 264.00 | 260.00 | 262.00 | 1,868.3K |
| 11:25 | 260.00 | 262.00 | 260.00 | 262.00 | 391.2K |
| 11:30 | 262.00 | 262.00 | 260.00 | 262.00 | 296.7K |
| 11:35 | 262.00 | 262.00 | 260.00 | 262.00 | 927.5K |
| 11:40 | 262.00 | 262.00 | 260.00 | 262.00 | 1,598.4K |
| 11:45 | 262.00 | 262.00 | 260.00 | 262.00 | 294.3K |
| 11:50 | 260.00 | 262.00 | 258.00 | 262.00 | 490.5K |
| 11:55 | 262.00 | 262.00 | 258.00 | 262.00 | 711.0K |
| 13:30 | 260.00 | 262.00 | 254.00 | 256.00 | 6,536.9K |
| 13:35 | 256.00 | 260.00 | 254.00 | 260.00 | 4,303.1K |
| 13:40 | 260.00 | 260.00 | 258.00 | 260.00 | 448.4K |
| 13:45 | 260.00 | 260.00 | 258.00 | 260.00 | 871.8K |
| 13:50 | 260.00 | 260.00 | 258.00 | 260.00 | 507.0K |
| 13:55 | 258.00 | 260.00 | 258.00 | 260.00 | 450.1K |
| 14:00 | 260.00 | 260.00 | 252.00 | 254.00 | 16,679.4K |
| 14:05 | 252.00 | 260.00 | 252.00 | 258.00 | 7,218.9K |
| 14:10 | 258.00 | 260.00 | 258.00 | 258.00 | 1,312.6K |
| 14:15 | 258.00 | 258.00 | 256.00 | 258.00 | 583.8K |
| 14:20 | 258.00 | 258.00 | 256.00 | 258.00 | 360.9K |
| 14:25 | 258.00 | 258.00 | 256.00 | 258.00 | 670.6K |
| 14:30 | 256.00 | 258.00 | 256.00 | 258.00 | 382.1K |
| 14:35 | 258.00 | 258.00 | 256.00 | 258.00 | 884.8K |
| 14:40 | 256.00 | 260.00 | 256.00 | 260.00 | 3,203.6K |
| 14:45 | 260.00 | 260.00 | 258.00 | 260.00 | 3,954.3K |
| 14:50 | 260.00 | 260.00 | 258.00 | 260.00 | 567.2K |
| 14:55 | 260.00 | 260.00 | 258.00 | 260.00 | 364.5K |
| 15:00 | 258.00 | 262.00 | 258.00 | 262.00 | 6,876.2K |
| 15:05 | 262.00 | 262.00 | 260.00 | 262.00 | 684.3K |
| 15:10 | 262.00 | 262.00 | 260.00 | 262.00 | 1,470.0K |
| 15:15 | 262.00 | 262.00 | 260.00 | 260.00 | 785.8K |
| 15:20 | 262.00 | 262.00 | 258.00 | 260.00 | 1,278.1K |
| 15:25 | 260.00 | 260.00 | 258.00 | 258.00 | 2,663.9K |
| 15:30 | 260.00 | 262.00 | 258.00 | 262.00 | 5,587.2K |
| 15:35 | 262.00 | 262.00 | 260.00 | 260.00 | 1,206.8K |
| 15:40 | 262.00 | 262.00 | 260.00 | 262.00 | 1,353.6K |
| 15:45 | 262.00 | 264.00 | 260.00 | 264.00 | 7,713.6K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 3,553.6K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 80.7K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 394.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |