555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 250.00 | 244.00 | 246.00 | 21,741.6K |
| 09:05 | 246.00 | 246.00 | 244.00 | 244.00 | 3,181.4K |
| 09:10 | 244.00 | 244.00 | 240.00 | 242.00 | 7,169.6K |
| 09:15 | 242.00 | 242.00 | 240.00 | 242.00 | 4,320.1K |
| 09:20 | 242.00 | 242.00 | 240.00 | 242.00 | 789.8K |
| 09:25 | 242.00 | 242.00 | 240.00 | 240.00 | 1,250.8K |
| 09:30 | 242.00 | 244.00 | 240.00 | 242.00 | 3,589.6K |
| 09:35 | 242.00 | 244.00 | 240.00 | 242.00 | 1,717.8K |
| 09:40 | 240.00 | 242.00 | 240.00 | 242.00 | 318.8K |
| 09:45 | 242.00 | 242.00 | 240.00 | 242.00 | 1,826.1K |
| 09:50 | 242.00 | 242.00 | 240.00 | 242.00 | 384.6K |
| 09:55 | 240.00 | 242.00 | 240.00 | 242.00 | 3,943.1K |
| 10:00 | 240.00 | 242.00 | 240.00 | 242.00 | 218.5K |
| 10:05 | 242.00 | 242.00 | 240.00 | 242.00 | 2,678.5K |
| 10:10 | 242.00 | 244.00 | 240.00 | 244.00 | 2,545.4K |
| 10:15 | 242.00 | 244.00 | 242.00 | 244.00 | 8,278.6K |
| 10:20 | 244.00 | 244.00 | 240.00 | 242.00 | 3,113.7K |
| 10:25 | 242.00 | 242.00 | 240.00 | 242.00 | 5,441.6K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 3,928.4K |
| 10:35 | 242.00 | 242.00 | 240.00 | 242.00 | 512.3K |
| 10:40 | 242.00 | 242.00 | 240.00 | 242.00 | 890.8K |
| 10:45 | 240.00 | 242.00 | 240.00 | 240.00 | 1,547.6K |
| 10:50 | 240.00 | 240.00 | 238.00 | 240.00 | 1,800.4K |
| 10:55 | 240.00 | 240.00 | 238.00 | 240.00 | 714.4K |
| 11:00 | 240.00 | 240.00 | 238.00 | 240.00 | 330.4K |
| 11:05 | 238.00 | 240.00 | 238.00 | 240.00 | 735.8K |
| 11:10 | 240.00 | 240.00 | 238.00 | 240.00 | 390.4K |
| 11:15 | 240.00 | 240.00 | 238.00 | 240.00 | 407.2K |
| 11:20 | 240.00 | 240.00 | 238.00 | 240.00 | 2,691.8K |
| 11:25 | 240.00 | 242.00 | 240.00 | 242.00 | 2,635.7K |
| 14:00 | 240.00 | 240.00 | 236.00 | 238.00 | 10,203.5K |
| 14:05 | 238.00 | 238.00 | 236.00 | 238.00 | 434.4K |
| 14:10 | 238.00 | 238.00 | 236.00 | 238.00 | 618.5K |
| 14:15 | 238.00 | 240.00 | 236.00 | 240.00 | 1,923.2K |
| 14:20 | 240.00 | 240.00 | 238.00 | 240.00 | 869.5K |
| 14:25 | 238.00 | 240.00 | 238.00 | 240.00 | 593.5K |
| 14:30 | 240.00 | 240.00 | 238.00 | 240.00 | 631.6K |
| 14:35 | 238.00 | 238.00 | 236.00 | 238.00 | 605.7K |
| 14:40 | 236.00 | 238.00 | 236.00 | 238.00 | 703.1K |
| 14:45 | 238.00 | 238.00 | 236.00 | 238.00 | 648.9K |
| 14:50 | 236.00 | 238.00 | 234.00 | 236.00 | 10,025.7K |
| 14:55 | 236.00 | 236.00 | 234.00 | 236.00 | 545.9K |
| 15:00 | 236.00 | 236.00 | 234.00 | 236.00 | 578.9K |
| 15:05 | 236.00 | 236.00 | 234.00 | 236.00 | 8,445.8K |
| 15:10 | 234.00 | 238.00 | 234.00 | 238.00 | 1,904.6K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 322.7K |
| 15:20 | 238.00 | 238.00 | 236.00 | 238.00 | 861.9K |
| 15:25 | 238.00 | 238.00 | 236.00 | 238.00 | 862.1K |
| 15:30 | 238.00 | 238.00 | 236.00 | 238.00 | 595.0K |
| 15:35 | 238.00 | 238.00 | 236.00 | 238.00 | 1,987.8K |
| 15:40 | 238.00 | 238.00 | 236.00 | 238.00 | 1,478.5K |
| 15:45 | 238.00 | 240.00 | 238.00 | 238.00 | 1,826.9K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 2,465.7K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 471.2K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2,311.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |