555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 264.00 | 266.00 | 20,236.5K |
| 09:05 | 266.00 | 268.00 | 262.00 | 262.00 | 12,315.3K |
| 09:10 | 264.00 | 268.00 | 262.00 | 268.00 | 4,798.0K |
| 09:15 | 268.00 | 272.00 | 266.00 | 268.00 | 11,236.5K |
| 09:20 | 268.00 | 268.00 | 262.00 | 264.00 | 12,457.2K |
| 09:25 | 264.00 | 266.00 | 262.00 | 266.00 | 2,828.0K |
| 09:30 | 264.00 | 266.00 | 262.00 | 262.00 | 2,618.3K |
| 09:35 | 262.00 | 262.00 | 256.00 | 260.00 | 12,511.3K |
| 09:40 | 260.00 | 260.00 | 258.00 | 258.00 | 2,975.3K |
| 09:45 | 260.00 | 260.00 | 258.00 | 258.00 | 6,896.1K |
| 09:50 | 258.00 | 260.00 | 254.00 | 254.00 | 3,190.2K |
| 09:55 | 254.00 | 256.00 | 252.00 | 254.00 | 9,988.6K |
| 10:00 | 256.00 | 258.00 | 254.00 | 256.00 | 11,243.2K |
| 10:05 | 256.00 | 256.00 | 248.00 | 250.00 | 10,347.5K |
| 10:10 | 248.00 | 250.00 | 244.00 | 244.00 | 9,151.0K |
| 10:15 | 244.00 | 246.00 | 244.00 | 244.00 | 11,975.1K |
| 10:20 | 242.00 | 252.00 | 242.00 | 252.00 | 18,067.7K |
| 10:25 | 252.00 | 254.00 | 250.00 | 254.00 | 19,243.8K |
| 10:30 | 254.00 | 256.00 | 250.00 | 250.00 | 7,832.4K |
| 10:35 | 250.00 | 254.00 | 250.00 | 252.00 | 2,457.0K |
| 10:40 | 252.00 | 256.00 | 252.00 | 254.00 | 6,700.9K |
| 10:45 | 254.00 | 256.00 | 252.00 | 254.00 | 8,711.0K |
| 10:50 | 254.00 | 256.00 | 252.00 | 256.00 | 3,425.5K |
| 10:55 | 256.00 | 256.00 | 252.00 | 254.00 | 548.7K |
| 11:00 | 252.00 | 254.00 | 248.00 | 252.00 | 10,788.7K |
| 11:05 | 252.00 | 252.00 | 248.00 | 250.00 | 1,258.5K |
| 11:10 | 250.00 | 250.00 | 248.00 | 250.00 | 433.3K |
| 11:15 | 248.00 | 250.00 | 248.00 | 250.00 | 830.8K |
| 11:20 | 250.00 | 252.00 | 248.00 | 248.00 | 1,072.4K |
| 11:25 | 250.00 | 252.00 | 248.00 | 248.00 | 700.1K |
| 11:30 | 250.00 | 252.00 | 248.00 | 250.00 | 1,444.3K |
| 11:35 | 250.00 | 250.00 | 248.00 | 250.00 | 840.2K |
| 11:40 | 250.00 | 252.00 | 248.00 | 252.00 | 1,145.7K |
| 11:45 | 252.00 | 254.00 | 250.00 | 254.00 | 3,218.8K |
| 11:50 | 254.00 | 254.00 | 252.00 | 254.00 | 1,540.2K |
| 11:55 | 252.00 | 256.00 | 252.00 | 256.00 | 1,078.0K |
| 13:30 | 254.00 | 254.00 | 252.00 | 254.00 | 1,998.3K |
| 13:35 | 254.00 | 256.00 | 254.00 | 254.00 | 3,625.3K |
| 13:40 | 256.00 | 256.00 | 252.00 | 254.00 | 1,989.7K |
| 13:45 | 254.00 | 258.00 | 252.00 | 256.00 | 4,736.0K |
| 13:50 | 256.00 | 258.00 | 254.00 | 254.00 | 2,456.7K |
| 13:55 | 254.00 | 254.00 | 252.00 | 254.00 | 1,004.8K |
| 14:00 | 254.00 | 254.00 | 252.00 | 252.00 | 1,655.1K |
| 14:05 | 254.00 | 256.00 | 252.00 | 256.00 | 1,318.2K |
| 14:10 | 256.00 | 256.00 | 252.00 | 254.00 | 2,217.3K |
| 14:15 | 254.00 | 254.00 | 250.00 | 254.00 | 9,055.5K |
| 14:20 | 254.00 | 254.00 | 252.00 | 254.00 | 371.5K |
| 14:25 | 254.00 | 254.00 | 252.00 | 254.00 | 2,575.5K |
| 14:30 | 252.00 | 254.00 | 252.00 | 254.00 | 1,938.5K |
| 14:35 | 254.00 | 254.00 | 252.00 | 254.00 | 1,490.0K |
| 14:40 | 254.00 | 254.00 | 250.00 | 252.00 | 1,618.7K |
| 14:45 | 252.00 | 252.00 | 250.00 | 252.00 | 964.4K |
| 14:50 | 250.00 | 254.00 | 250.00 | 254.00 | 2,244.3K |
| 14:55 | 254.00 | 254.00 | 252.00 | 254.00 | 658.8K |
| 15:00 | 254.00 | 256.00 | 252.00 | 254.00 | 3,737.2K |
| 15:05 | 254.00 | 256.00 | 252.00 | 254.00 | 2,424.9K |
| 15:10 | 254.00 | 254.00 | 250.00 | 252.00 | 5,523.6K |
| 15:15 | 252.00 | 252.00 | 250.00 | 252.00 | 653.3K |
| 15:20 | 250.00 | 254.00 | 250.00 | 252.00 | 2,977.9K |
| 15:25 | 252.00 | 252.00 | 250.00 | 252.00 | 1,027.1K |
| 15:30 | 252.00 | 254.00 | 250.00 | 252.00 | 3,045.5K |
| 15:35 | 252.00 | 252.00 | 250.00 | 252.00 | 541.2K |
| 15:40 | 250.00 | 252.00 | 250.00 | 250.00 | 1,260.7K |
| 15:45 | 250.00 | 252.00 | 250.00 | 252.00 | 2,499.8K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 8,570.2K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 416.8K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 95.0K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |