570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 306.00 | 300.00 | 306.00 | 24,569.7K |
| 09:05 | 304.00 | 306.00 | 300.00 | 302.00 | 64,046.2K |
| 09:10 | 302.00 | 306.00 | 300.00 | 306.00 | 11,790.5K |
| 09:15 | 306.00 | 306.00 | 304.00 | 304.00 | 4,492.1K |
| 09:20 | 304.00 | 304.00 | 302.00 | 304.00 | 1,226.4K |
| 09:25 | 304.00 | 304.00 | 302.00 | 304.00 | 295.9K |
| 09:30 | 304.00 | 304.00 | 302.00 | 304.00 | 330.9K |
| 09:35 | 304.00 | 304.00 | 300.00 | 300.00 | 3,723.4K |
| 09:40 | 302.00 | 302.00 | 300.00 | 302.00 | 395.7K |
| 09:45 | 302.00 | 302.00 | 300.00 | 302.00 | 250.3K |
| 09:50 | 302.00 | 302.00 | 300.00 | 302.00 | 812.6K |
| 09:55 | 302.00 | 302.00 | 300.00 | 300.00 | 3,864.4K |
| 10:00 | 300.00 | 300.00 | 298.00 | 298.00 | 567.5K |
| 10:05 | 300.00 | 300.00 | 298.00 | 300.00 | 437.9K |
| 10:10 | 298.00 | 300.00 | 296.00 | 298.00 | 3,591.4K |
| 10:15 | 298.00 | 298.00 | 296.00 | 298.00 | 634.2K |
| 10:20 | 298.00 | 298.00 | 296.00 | 298.00 | 989.0K |
| 10:25 | 298.00 | 298.00 | 296.00 | 298.00 | 99.2K |
| 10:30 | 298.00 | 298.00 | 296.00 | 296.00 | 711.3K |
| 10:35 | 298.00 | 298.00 | 294.00 | 294.00 | 2,656.0K |
| 10:40 | 294.00 | 296.00 | 294.00 | 296.00 | 1,301.4K |
| 10:45 | 296.00 | 296.00 | 294.00 | 296.00 | 1,621.7K |
| 10:50 | 296.00 | 298.00 | 294.00 | 296.00 | 9,188.6K |
| 10:55 | 298.00 | 298.00 | 296.00 | 296.00 | 4,597.2K |
| 11:00 | 296.00 | 296.00 | 294.00 | 294.00 | 2,955.3K |
| 11:05 | 296.00 | 296.00 | 294.00 | 296.00 | 178.7K |
| 11:10 | 296.00 | 296.00 | 294.00 | 296.00 | 899.0K |
| 11:15 | 296.00 | 296.00 | 294.00 | 296.00 | 361.9K |
| 11:20 | 294.00 | 296.00 | 294.00 | 296.00 | 652.9K |
| 11:25 | 296.00 | 296.00 | 294.00 | 296.00 | 1,748.7K |
| 11:30 | 294.00 | 296.00 | 294.00 | 296.00 | 1,827.3K |
| 11:35 | 296.00 | 298.00 | 296.00 | 298.00 | 789.2K |
| 11:40 | 298.00 | 298.00 | 296.00 | 298.00 | 158.7K |
| 11:45 | 298.00 | 298.00 | 296.00 | 298.00 | 323.2K |
| 11:50 | 298.00 | 298.00 | 296.00 | 296.00 | 394.5K |
| 11:55 | 298.00 | 298.00 | 298.00 | 298.00 | 96.9K |
| 13:30 | 298.00 | 298.00 | 296.00 | 296.00 | 1,594.9K |
| 13:35 | 296.00 | 296.00 | 294.00 | 296.00 | 4,895.6K |
| 13:40 | 296.00 | 298.00 | 294.00 | 298.00 | 5,385.7K |
| 13:45 | 298.00 | 298.00 | 294.00 | 296.00 | 892.1K |
| 13:50 | 296.00 | 296.00 | 294.00 | 296.00 | 233.0K |
| 13:55 | 296.00 | 296.00 | 294.00 | 296.00 | 125.8K |
| 14:00 | 296.00 | 300.00 | 294.00 | 298.00 | 3,989.9K |
| 14:05 | 298.00 | 300.00 | 298.00 | 300.00 | 2,986.8K |
| 14:10 | 300.00 | 300.00 | 298.00 | 300.00 | 3,518.1K |
| 14:15 | 300.00 | 300.00 | 298.00 | 298.00 | 359.9K |
| 14:20 | 300.00 | 300.00 | 296.00 | 298.00 | 2,650.1K |
| 14:25 | 296.00 | 298.00 | 296.00 | 298.00 | 6,054.1K |
| 14:30 | 298.00 | 298.00 | 296.00 | 296.00 | 4,173.6K |
| 14:35 | 298.00 | 298.00 | 296.00 | 298.00 | 156.2K |
| 14:40 | 296.00 | 298.00 | 296.00 | 296.00 | 92.9K |
| 14:45 | 296.00 | 298.00 | 296.00 | 296.00 | 83.3K |
| 14:50 | 296.00 | 298.00 | 296.00 | 298.00 | 1,280.0K |
| 14:55 | 298.00 | 300.00 | 298.00 | 298.00 | 4,344.6K |
| 15:00 | 298.00 | 300.00 | 298.00 | 298.00 | 601.5K |
| 15:05 | 296.00 | 298.00 | 296.00 | 296.00 | 129.3K |
| 15:10 | 296.00 | 298.00 | 296.00 | 298.00 | 327.5K |
| 15:15 | 298.00 | 298.00 | 296.00 | 298.00 | 204.8K |
| 15:20 | 298.00 | 298.00 | 296.00 | 298.00 | 1,359.9K |
| 15:25 | 296.00 | 298.00 | 296.00 | 296.00 | 1,661.9K |
| 15:30 | 296.00 | 298.00 | 296.00 | 298.00 | 1,656.0K |
| 15:35 | 298.00 | 300.00 | 298.00 | 298.00 | 5,726.6K |
| 15:40 | 298.00 | 300.00 | 296.00 | 298.00 | 3,207.5K |
| 15:45 | 298.00 | 300.00 | 296.00 | 298.00 | 2,654.3K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 9,887.4K |
| 16:05 | 296.00 | 296.00 | 296.00 | 296.00 | 94.7K |
| 16:10 | 296.00 | 296.00 | 296.00 | 296.00 | 1,030.6K |