575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 298.00 | 292.00 | 296.00 | 16,219.7K |
| 09:05 | 296.00 | 300.00 | 296.00 | 296.00 | 9,058.3K |
| 09:10 | 298.00 | 298.00 | 294.00 | 294.00 | 54,310.9K |
| 09:15 | 294.00 | 296.00 | 292.00 | 294.00 | 4,676.2K |
| 09:20 | 294.00 | 294.00 | 290.00 | 290.00 | 2,717.3K |
| 09:25 | 292.00 | 292.00 | 288.00 | 290.00 | 6,649.5K |
| 09:30 | 290.00 | 290.00 | 288.00 | 290.00 | 4,361.9K |
| 09:35 | 290.00 | 292.00 | 288.00 | 292.00 | 1,548.8K |
| 09:40 | 292.00 | 292.00 | 290.00 | 292.00 | 1,194.7K |
| 09:45 | 290.00 | 292.00 | 290.00 | 292.00 | 196.8K |
| 09:50 | 292.00 | 292.00 | 290.00 | 290.00 | 199.0K |
| 09:55 | 290.00 | 292.00 | 290.00 | 292.00 | 282.0K |
| 10:00 | 290.00 | 292.00 | 290.00 | 290.00 | 990.8K |
| 10:05 | 290.00 | 292.00 | 288.00 | 290.00 | 1,891.8K |
| 10:10 | 290.00 | 292.00 | 288.00 | 290.00 | 1,347.3K |
| 10:15 | 290.00 | 290.00 | 288.00 | 290.00 | 583.8K |
| 10:20 | 290.00 | 290.00 | 288.00 | 290.00 | 306.0K |
| 10:25 | 290.00 | 290.00 | 288.00 | 290.00 | 363.9K |
| 10:30 | 290.00 | 290.00 | 288.00 | 288.00 | 105.9K |
| 10:35 | 288.00 | 290.00 | 288.00 | 290.00 | 73.0K |
| 10:40 | 290.00 | 290.00 | 288.00 | 288.00 | 48.0K |
| 10:45 | 288.00 | 290.00 | 288.00 | 288.00 | 109.6K |
| 10:50 | 290.00 | 290.00 | 288.00 | 290.00 | 34.8K |
| 10:55 | 288.00 | 290.00 | 288.00 | 288.00 | 156.3K |
| 11:00 | 288.00 | 290.00 | 288.00 | 288.00 | 515.0K |
| 11:05 | 288.00 | 290.00 | 288.00 | 288.00 | 149.6K |
| 11:10 | 288.00 | 290.00 | 288.00 | 288.00 | 305.7K |
| 11:15 | 288.00 | 290.00 | 288.00 | 288.00 | 248.9K |
| 11:20 | 288.00 | 290.00 | 288.00 | 288.00 | 603.0K |
| 11:25 | 288.00 | 290.00 | 288.00 | 290.00 | 24.4K |
| 14:00 | 290.00 | 290.00 | 288.00 | 288.00 | 5,825.0K |
| 14:05 | 288.00 | 288.00 | 286.00 | 288.00 | 5,897.7K |
| 14:10 | 288.00 | 290.00 | 286.00 | 288.00 | 1,253.8K |
| 14:15 | 288.00 | 290.00 | 288.00 | 288.00 | 100.1K |
| 14:20 | 290.00 | 290.00 | 286.00 | 290.00 | 366.9K |
| 14:25 | 288.00 | 290.00 | 286.00 | 286.00 | 399.8K |
| 14:30 | 288.00 | 288.00 | 286.00 | 288.00 | 1,060.0K |
| 14:35 | 288.00 | 288.00 | 284.00 | 286.00 | 3,447.2K |
| 14:40 | 284.00 | 286.00 | 284.00 | 286.00 | 375.4K |
| 14:45 | 284.00 | 286.00 | 284.00 | 284.00 | 609.9K |
| 14:50 | 284.00 | 286.00 | 284.00 | 284.00 | 214.7K |
| 14:55 | 286.00 | 286.00 | 284.00 | 284.00 | 241.0K |
| 15:00 | 286.00 | 286.00 | 284.00 | 284.00 | 173.1K |
| 15:05 | 284.00 | 286.00 | 284.00 | 286.00 | 463.8K |
| 15:10 | 284.00 | 288.00 | 284.00 | 286.00 | 3,911.7K |
| 15:15 | 286.00 | 288.00 | 286.00 | 286.00 | 5,546.5K |
| 15:20 | 286.00 | 288.00 | 286.00 | 288.00 | 68.4K |
| 15:25 | 288.00 | 288.00 | 286.00 | 288.00 | 193.9K |
| 15:30 | 286.00 | 288.00 | 286.00 | 286.00 | 429.7K |
| 15:35 | 286.00 | 288.00 | 286.00 | 286.00 | 258.5K |
| 15:40 | 286.00 | 288.00 | 286.00 | 286.00 | 2,989.2K |
| 15:45 | 286.00 | 288.00 | 286.00 | 286.00 | 2,067.8K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 2,445.2K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 270.5K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 12.2K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |