575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 292.00 | 294.00 | 3,793.5K |
| 09:05 | 294.00 | 294.00 | 292.00 | 294.00 | 197.3K |
| 09:10 | 294.00 | 294.00 | 290.00 | 292.00 | 4,156.6K |
| 09:15 | 292.00 | 292.00 | 290.00 | 292.00 | 3,166.3K |
| 09:20 | 292.00 | 292.00 | 290.00 | 292.00 | 1,940.1K |
| 09:25 | 292.00 | 292.00 | 292.00 | 292.00 | 1,072.9K |
| 09:30 | 292.00 | 292.00 | 290.00 | 292.00 | 159.0K |
| 09:35 | 292.00 | 292.00 | 290.00 | 292.00 | 96.7K |
| 09:40 | 292.00 | 292.00 | 290.00 | 292.00 | 2,140.3K |
| 09:45 | 294.00 | 294.00 | 292.00 | 294.00 | 41.0K |
| 09:50 | 294.00 | 294.00 | 292.00 | 294.00 | 133.1K |
| 09:55 | 292.00 | 294.00 | 292.00 | 292.00 | 405.8K |
| 10:00 | 292.00 | 294.00 | 290.00 | 290.00 | 54,379.5K |
| 10:05 | 292.00 | 292.00 | 290.00 | 292.00 | 75.8K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 46.8K |
| 10:15 | 292.00 | 294.00 | 290.00 | 294.00 | 1,418.8K |
| 10:20 | 294.00 | 294.00 | 292.00 | 294.00 | 184.6K |
| 10:25 | 294.00 | 294.00 | 292.00 | 294.00 | 77.2K |
| 10:30 | 292.00 | 294.00 | 292.00 | 294.00 | 253.7K |
| 10:35 | 294.00 | 294.00 | 292.00 | 294.00 | 57.8K |
| 10:40 | 292.00 | 294.00 | 292.00 | 294.00 | 137.0K |
| 10:45 | 292.00 | 294.00 | 292.00 | 294.00 | 65.0K |
| 10:50 | 294.00 | 294.00 | 292.00 | 292.00 | 1,525.2K |
| 10:55 | 292.00 | 292.00 | 290.00 | 292.00 | 549.6K |
| 11:00 | 290.00 | 292.00 | 290.00 | 292.00 | 28.4K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 23.4K |
| 11:10 | 292.00 | 292.00 | 290.00 | 292.00 | 45.7K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 62.9K |
| 11:20 | 290.00 | 292.00 | 290.00 | 290.00 | 225.6K |
| 11:25 | 290.00 | 292.00 | 290.00 | 292.00 | 153.8K |
| 11:30 | 292.00 | 292.00 | 292.00 | 292.00 | 6.7K |
| 11:35 | 292.00 | 292.00 | 290.00 | 292.00 | 6.1K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 53.0K |
| 11:45 | 292.00 | 292.00 | 290.00 | 292.00 | 30.9K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 15.1K |
| 11:55 | 292.00 | 292.00 | 290.00 | 292.00 | 69.9K |
| 13:30 | 290.00 | 292.00 | 290.00 | 290.00 | 2,400.0K |
| 13:35 | 290.00 | 290.00 | 288.00 | 290.00 | 3,536.3K |
| 13:40 | 290.00 | 290.00 | 288.00 | 288.00 | 2,064.5K |
| 13:45 | 290.00 | 290.00 | 288.00 | 288.00 | 3,413.9K |
| 13:50 | 288.00 | 290.00 | 288.00 | 288.00 | 7,552.0K |
| 13:55 | 288.00 | 288.00 | 286.00 | 288.00 | 179.5K |
| 14:00 | 288.00 | 288.00 | 284.00 | 288.00 | 5,846.0K |
| 14:05 | 286.00 | 288.00 | 286.00 | 288.00 | 7,126.4K |
| 14:10 | 288.00 | 288.00 | 286.00 | 288.00 | 905.2K |
| 14:15 | 286.00 | 288.00 | 286.00 | 288.00 | 1,493.7K |
| 14:20 | 288.00 | 288.00 | 286.00 | 286.00 | 134.6K |
| 14:25 | 286.00 | 288.00 | 286.00 | 288.00 | 177.8K |
| 14:30 | 286.00 | 288.00 | 286.00 | 288.00 | 97.0K |
| 14:35 | 286.00 | 288.00 | 286.00 | 286.00 | 550.9K |
| 14:40 | 288.00 | 288.00 | 286.00 | 288.00 | 236.8K |
| 14:45 | 288.00 | 288.00 | 286.00 | 288.00 | 95.1K |
| 14:50 | 288.00 | 288.00 | 286.00 | 288.00 | 132.4K |
| 14:55 | 288.00 | 288.00 | 286.00 | 288.00 | 735.2K |
| 15:00 | 288.00 | 288.00 | 286.00 | 288.00 | 583.3K |
| 15:05 | 288.00 | 288.00 | 286.00 | 288.00 | 901.2K |
| 15:10 | 288.00 | 288.00 | 286.00 | 288.00 | 164.0K |
| 15:15 | 288.00 | 288.00 | 286.00 | 288.00 | 366.9K |
| 15:20 | 286.00 | 288.00 | 286.00 | 288.00 | 440.8K |
| 15:25 | 288.00 | 288.00 | 286.00 | 288.00 | 399.7K |
| 15:30 | 288.00 | 288.00 | 286.00 | 288.00 | 250.1K |
| 15:35 | 288.00 | 288.00 | 286.00 | 288.00 | 491.7K |
| 15:40 | 288.00 | 288.00 | 286.00 | 288.00 | 817.5K |
| 15:45 | 286.00 | 290.00 | 286.00 | 288.00 | 3,322.1K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1,707.0K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 22.0K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 109.6K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |