575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 492.00 | 498.00 | 31,977.5K |
| 09:05 | 498.00 | 510.00 | 496.00 | 498.00 | 17,281.1K |
| 09:10 | 498.00 | 505.00 | 496.00 | 498.00 | 8,234.6K |
| 09:15 | 498.00 | 500.00 | 492.00 | 492.00 | 6,340.9K |
| 09:20 | 492.00 | 494.00 | 482.00 | 486.00 | 13,547.2K |
| 09:25 | 486.00 | 498.00 | 486.00 | 498.00 | 6,009.4K |
| 09:30 | 496.00 | 500.00 | 494.00 | 494.00 | 3,202.8K |
| 09:35 | 494.00 | 494.00 | 490.00 | 492.00 | 1,899.6K |
| 09:40 | 492.00 | 494.00 | 486.00 | 486.00 | 2,126.6K |
| 09:45 | 488.00 | 490.00 | 484.00 | 488.00 | 4,467.9K |
| 09:50 | 488.00 | 492.00 | 488.00 | 490.00 | 1,583.9K |
| 09:55 | 490.00 | 492.00 | 488.00 | 488.00 | 2,153.2K |
| 10:00 | 488.00 | 490.00 | 484.00 | 490.00 | 1,415.1K |
| 10:05 | 488.00 | 492.00 | 488.00 | 490.00 | 1,683.2K |
| 10:10 | 490.00 | 492.00 | 488.00 | 490.00 | 1,560.2K |
| 10:15 | 490.00 | 492.00 | 490.00 | 490.00 | 1,126.5K |
| 10:20 | 492.00 | 494.00 | 490.00 | 494.00 | 1,292.4K |
| 10:25 | 494.00 | 505.00 | 494.00 | 498.00 | 7,723.1K |
| 10:30 | 498.00 | 498.00 | 496.00 | 498.00 | 695.6K |
| 10:35 | 498.00 | 498.00 | 494.00 | 496.00 | 1,366.2K |
| 10:40 | 498.00 | 498.00 | 496.00 | 498.00 | 661.1K |
| 10:45 | 498.00 | 505.00 | 498.00 | 505.00 | 1,237.1K |
| 10:50 | 505.00 | 520.00 | 500.00 | 520.00 | 8,320.1K |
| 10:55 | 520.00 | 520.00 | 510.00 | 520.00 | 3,706.4K |
| 11:00 | 520.00 | 520.00 | 515.00 | 515.00 | 1,404.8K |
| 11:05 | 515.00 | 515.00 | 510.00 | 510.00 | 348.9K |
| 11:10 | 515.00 | 515.00 | 505.00 | 505.00 | 1,787.6K |
| 11:15 | 505.00 | 510.00 | 505.00 | 505.00 | 446.1K |
| 11:20 | 505.00 | 510.00 | 505.00 | 505.00 | 112.3K |
| 11:25 | 510.00 | 515.00 | 505.00 | 510.00 | 1,152.0K |
| 11:30 | 510.00 | 510.00 | 505.00 | 505.00 | 632.8K |
| 11:35 | 505.00 | 515.00 | 505.00 | 510.00 | 1,120.1K |
| 11:40 | 515.00 | 515.00 | 510.00 | 515.00 | 483.7K |
| 11:45 | 510.00 | 510.00 | 510.00 | 510.00 | 1,187.7K |
| 11:50 | 510.00 | 520.00 | 510.00 | 515.00 | 2,633.2K |
| 11:55 | 510.00 | 515.00 | 510.00 | 515.00 | 289.2K |
| 13:30 | 510.00 | 515.00 | 500.00 | 510.00 | 2,428.5K |
| 13:35 | 510.00 | 510.00 | 505.00 | 505.00 | 754.8K |
| 13:40 | 505.00 | 510.00 | 505.00 | 505.00 | 635.3K |
| 13:45 | 505.00 | 515.00 | 505.00 | 510.00 | 1,911.8K |
| 13:50 | 510.00 | 510.00 | 505.00 | 510.00 | 205.7K |
| 13:55 | 510.00 | 510.00 | 505.00 | 510.00 | 145.5K |
| 14:00 | 510.00 | 510.00 | 505.00 | 505.00 | 93.0K |
| 14:05 | 505.00 | 515.00 | 505.00 | 510.00 | 626.1K |
| 14:10 | 510.00 | 520.00 | 510.00 | 515.00 | 2,324.9K |
| 14:15 | 515.00 | 520.00 | 515.00 | 520.00 | 167.5K |
| 14:20 | 515.00 | 520.00 | 515.00 | 520.00 | 438.9K |
| 14:25 | 515.00 | 520.00 | 510.00 | 515.00 | 1,453.9K |
| 14:30 | 515.00 | 545.00 | 510.00 | 535.00 | 15,331.0K |
| 14:35 | 535.00 | 535.00 | 525.00 | 530.00 | 5,007.9K |
| 14:40 | 530.00 | 535.00 | 525.00 | 535.00 | 2,406.2K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 3,284.0K |
| 14:50 | 535.00 | 555.00 | 530.00 | 550.00 | 19,818.9K |
| 14:55 | 550.00 | 555.00 | 545.00 | 550.00 | 10,628.6K |
| 15:00 | 550.00 | 550.00 | 525.00 | 540.00 | 8,299.3K |
| 15:05 | 540.00 | 540.00 | 530.00 | 535.00 | 1,192.4K |
| 15:10 | 535.00 | 540.00 | 525.00 | 525.00 | 3,101.0K |
| 15:15 | 530.00 | 530.00 | 520.00 | 525.00 | 2,480.0K |
| 15:20 | 530.00 | 530.00 | 515.00 | 515.00 | 1,874.5K |
| 15:25 | 515.00 | 520.00 | 515.00 | 520.00 | 2,168.0K |
| 15:30 | 520.00 | 520.00 | 515.00 | 515.00 | 1,449.6K |
| 15:35 | 515.00 | 525.00 | 515.00 | 520.00 | 1,374.7K |
| 15:40 | 520.00 | 525.00 | 515.00 | 520.00 | 866.5K |
| 15:45 | 520.00 | 525.00 | 515.00 | 515.00 | 5,175.0K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 3,224.3K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 115.5K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 813.1K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |