575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 515.00 | 515.00 | 16,038.3K |
| 09:05 | 515.00 | 525.00 | 510.00 | 520.00 | 5,325.1K |
| 09:10 | 520.00 | 520.00 | 510.00 | 515.00 | 3,570.0K |
| 09:15 | 515.00 | 520.00 | 510.00 | 520.00 | 1,821.2K |
| 09:20 | 515.00 | 520.00 | 510.00 | 510.00 | 1,632.1K |
| 09:25 | 515.00 | 520.00 | 510.00 | 510.00 | 897.5K |
| 09:30 | 515.00 | 520.00 | 510.00 | 520.00 | 736.5K |
| 09:35 | 515.00 | 520.00 | 515.00 | 520.00 | 1,513.1K |
| 09:40 | 520.00 | 520.00 | 510.00 | 515.00 | 1,386.2K |
| 09:45 | 520.00 | 520.00 | 515.00 | 515.00 | 389.2K |
| 09:50 | 520.00 | 525.00 | 520.00 | 525.00 | 7,694.1K |
| 09:55 | 520.00 | 530.00 | 520.00 | 530.00 | 3,480.5K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 5,715.9K |
| 10:05 | 525.00 | 530.00 | 525.00 | 530.00 | 1,728.1K |
| 10:10 | 525.00 | 530.00 | 520.00 | 525.00 | 2,994.1K |
| 10:15 | 520.00 | 530.00 | 520.00 | 530.00 | 2,225.3K |
| 10:20 | 530.00 | 535.00 | 525.00 | 530.00 | 2,572.9K |
| 10:25 | 535.00 | 545.00 | 530.00 | 545.00 | 9,865.5K |
| 10:30 | 545.00 | 545.00 | 535.00 | 535.00 | 8,824.8K |
| 10:35 | 535.00 | 540.00 | 530.00 | 535.00 | 3,378.1K |
| 10:40 | 535.00 | 545.00 | 535.00 | 540.00 | 4,585.6K |
| 10:45 | 540.00 | 540.00 | 535.00 | 540.00 | 345.8K |
| 10:50 | 535.00 | 560.00 | 535.00 | 560.00 | 22,230.3K |
| 10:55 | 560.00 | 560.00 | 550.00 | 555.00 | 13,485.4K |
| 11:00 | 555.00 | 560.00 | 550.00 | 555.00 | 9,235.5K |
| 11:05 | 550.00 | 555.00 | 545.00 | 545.00 | 4,832.7K |
| 11:10 | 545.00 | 550.00 | 540.00 | 545.00 | 2,773.2K |
| 11:15 | 545.00 | 545.00 | 540.00 | 540.00 | 1,300.4K |
| 11:20 | 545.00 | 550.00 | 540.00 | 550.00 | 2,039.6K |
| 11:25 | 550.00 | 550.00 | 545.00 | 550.00 | 2,785.3K |
| 14:00 | 550.00 | 555.00 | 540.00 | 550.00 | 9,005.2K |
| 14:05 | 555.00 | 555.00 | 545.00 | 550.00 | 2,431.6K |
| 14:10 | 550.00 | 550.00 | 545.00 | 550.00 | 1,122.2K |
| 14:15 | 545.00 | 545.00 | 530.00 | 535.00 | 10,563.0K |
| 14:20 | 535.00 | 540.00 | 535.00 | 540.00 | 1,453.5K |
| 14:25 | 540.00 | 545.00 | 540.00 | 540.00 | 1,521.8K |
| 14:30 | 545.00 | 545.00 | 535.00 | 535.00 | 3,984.9K |
| 14:35 | 535.00 | 540.00 | 535.00 | 540.00 | 987.4K |
| 14:40 | 540.00 | 540.00 | 530.00 | 535.00 | 2,207.4K |
| 14:45 | 535.00 | 535.00 | 530.00 | 535.00 | 622.9K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 1,321.4K |
| 14:55 | 535.00 | 540.00 | 530.00 | 535.00 | 1,330.7K |
| 15:00 | 530.00 | 540.00 | 530.00 | 540.00 | 965.8K |
| 15:05 | 540.00 | 540.00 | 535.00 | 540.00 | 568.3K |
| 15:10 | 535.00 | 540.00 | 535.00 | 540.00 | 3,907.3K |
| 15:15 | 535.00 | 540.00 | 530.00 | 535.00 | 1,800.4K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 1,845.7K |
| 15:25 | 535.00 | 540.00 | 530.00 | 540.00 | 2,602.5K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 867.8K |
| 15:35 | 535.00 | 545.00 | 535.00 | 535.00 | 7,179.3K |
| 15:40 | 535.00 | 540.00 | 530.00 | 530.00 | 7,649.6K |
| 15:45 | 530.00 | 535.00 | 530.00 | 530.00 | 5,295.1K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 5,937.9K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 246.7K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 98.9K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |