555.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 505.00 | 505.00 | 7,788.5K |
| 09:05 | 510.00 | 510.00 | 505.00 | 505.00 | 534.2K |
| 09:10 | 510.00 | 510.00 | 505.00 | 510.00 | 960.8K |
| 09:15 | 510.00 | 510.00 | 505.00 | 505.00 | 439.9K |
| 09:20 | 510.00 | 515.00 | 505.00 | 515.00 | 3,022.3K |
| 09:25 | 510.00 | 515.00 | 505.00 | 515.00 | 1,386.1K |
| 09:30 | 515.00 | 515.00 | 510.00 | 515.00 | 1,093.3K |
| 09:35 | 510.00 | 515.00 | 510.00 | 510.00 | 826.2K |
| 09:40 | 510.00 | 515.00 | 510.00 | 515.00 | 774.9K |
| 09:45 | 510.00 | 515.00 | 510.00 | 510.00 | 500.4K |
| 09:50 | 510.00 | 515.00 | 510.00 | 510.00 | 307.2K |
| 09:55 | 515.00 | 515.00 | 510.00 | 515.00 | 178.6K |
| 10:00 | 515.00 | 515.00 | 510.00 | 510.00 | 272.3K |
| 10:05 | 515.00 | 515.00 | 510.00 | 510.00 | 511.1K |
| 10:10 | 515.00 | 515.00 | 505.00 | 510.00 | 840.5K |
| 10:15 | 515.00 | 515.00 | 505.00 | 510.00 | 815.4K |
| 10:20 | 505.00 | 510.00 | 505.00 | 510.00 | 571.2K |
| 10:25 | 510.00 | 510.00 | 505.00 | 510.00 | 684.8K |
| 10:30 | 510.00 | 510.00 | 505.00 | 505.00 | 258.3K |
| 10:35 | 510.00 | 520.00 | 505.00 | 515.00 | 3,204.7K |
| 10:40 | 510.00 | 525.00 | 510.00 | 520.00 | 1,952.3K |
| 10:45 | 525.00 | 525.00 | 515.00 | 520.00 | 762.4K |
| 10:50 | 515.00 | 520.00 | 515.00 | 520.00 | 367.1K |
| 10:55 | 520.00 | 520.00 | 515.00 | 520.00 | 770.1K |
| 11:00 | 520.00 | 520.00 | 515.00 | 520.00 | 292.8K |
| 11:05 | 520.00 | 520.00 | 515.00 | 515.00 | 449.5K |
| 11:10 | 520.00 | 520.00 | 515.00 | 520.00 | 216.5K |
| 11:15 | 520.00 | 520.00 | 515.00 | 520.00 | 112.2K |
| 11:20 | 520.00 | 520.00 | 515.00 | 520.00 | 83.1K |
| 11:25 | 515.00 | 520.00 | 515.00 | 515.00 | 103.3K |
| 11:30 | 520.00 | 520.00 | 515.00 | 520.00 | 130.5K |
| 11:35 | 515.00 | 520.00 | 515.00 | 520.00 | 685.5K |
| 11:40 | 520.00 | 520.00 | 515.00 | 520.00 | 506.5K |
| 11:45 | 520.00 | 525.00 | 515.00 | 520.00 | 1,068.2K |
| 11:50 | 520.00 | 525.00 | 520.00 | 525.00 | 137.6K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 487.7K |
| 13:30 | 525.00 | 525.00 | 520.00 | 525.00 | 720.2K |
| 13:35 | 525.00 | 530.00 | 520.00 | 530.00 | 2,493.0K |
| 13:40 | 530.00 | 540.00 | 525.00 | 540.00 | 9,234.2K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 5,761.7K |
| 13:50 | 540.00 | 540.00 | 530.00 | 535.00 | 2,668.9K |
| 13:55 | 530.00 | 535.00 | 530.00 | 530.00 | 1,430.0K |
| 14:00 | 530.00 | 535.00 | 525.00 | 530.00 | 2,113.4K |
| 14:05 | 525.00 | 530.00 | 520.00 | 530.00 | 1,392.0K |
| 14:10 | 525.00 | 530.00 | 520.00 | 520.00 | 2,110.9K |
| 14:15 | 525.00 | 525.00 | 520.00 | 520.00 | 538.5K |
| 14:20 | 525.00 | 525.00 | 520.00 | 525.00 | 194.6K |
| 14:25 | 525.00 | 525.00 | 515.00 | 515.00 | 2,143.1K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 442.9K |
| 14:35 | 520.00 | 520.00 | 515.00 | 515.00 | 117.5K |
| 14:40 | 515.00 | 520.00 | 510.00 | 510.00 | 1,679.9K |
| 14:45 | 515.00 | 520.00 | 510.00 | 515.00 | 470.7K |
| 14:50 | 515.00 | 515.00 | 510.00 | 515.00 | 1,153.6K |
| 14:55 | 515.00 | 515.00 | 510.00 | 510.00 | 216.8K |
| 15:00 | 515.00 | 515.00 | 510.00 | 510.00 | 245.7K |
| 15:05 | 515.00 | 515.00 | 510.00 | 510.00 | 279.0K |
| 15:10 | 515.00 | 515.00 | 510.00 | 510.00 | 1,572.8K |
| 15:15 | 510.00 | 515.00 | 510.00 | 510.00 | 267.3K |
| 15:20 | 515.00 | 515.00 | 510.00 | 510.00 | 376.5K |
| 15:25 | 510.00 | 515.00 | 510.00 | 515.00 | 125.6K |
| 15:30 | 515.00 | 515.00 | 510.00 | 515.00 | 566.5K |
| 15:35 | 515.00 | 520.00 | 510.00 | 515.00 | 825.9K |
| 15:40 | 520.00 | 520.00 | 510.00 | 520.00 | 1,236.0K |
| 15:45 | 515.00 | 520.00 | 510.00 | 515.00 | 5,231.2K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 3,987.0K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 45.3K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 731.4K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |