J Sainsbury PLC

JSAIY
🏛️ usa →
18.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 16.68 16.68 16.68 16.68 0.2K
10:45 16.69 16.69 16.69 16.68 0.3K
10:55 16.70 16.70 16.70 16.70 0.4K
11:00 16.70 16.70 16.70 16.70 0.5K
11:10 16.71 16.71 16.71 16.71 0.7K
11:20 16.74 16.74 16.74 16.74 0.3K
11:30 16.77 16.77 16.77 16.77 0.4K
12:15 16.77 16.77 16.77 16.77 0.3K
12:20 16.77 16.77 16.77 16.77 0.3K
13:20 16.77 16.77 16.77 16.77 0.6K
13:40 16.84 16.84 16.81 16.81 0.5K
14:00 16.72 16.72 16.72 16.72 0.2K
14:15 16.75 16.76 16.75 16.76 0.7K
14:20 16.75 16.75 16.75 16.75 3.9K
14:40 16.76 16.76 16.76 16.76 0.2K
15:15 16.79 16.79 16.79 16.79 0.3K
15:50 16.79 16.84 16.79 16.84 1.9K
15:55 16.84 16.84 16.84 16.84 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available