J Sainsbury PLC

JSAIY
🏛️ usa →
18.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.51 16.51 16.51 16.51 8.0K
09:40 16.51 16.51 16.51 16.51 2.1K
10:00 16.46 16.46 16.46 16.46 0.4K
10:05 16.40 16.40 16.40 16.40 0.6K
10:45 16.44 16.45 16.44 16.45 4.5K
11:00 16.43 16.43 16.43 16.43 0.4K
11:15 16.42 16.45 16.42 16.45 0.4K
11:40 16.47 16.47 16.47 16.47 19.0K
11:45 16.50 16.52 16.50 16.52 2.6K
12:00 16.40 16.54 16.40 16.54 0.3K
12:05 16.62 16.62 16.62 16.62 1.1K
12:10 16.62 16.62 16.62 16.62 0.6K
12:20 16.49 16.49 16.49 16.49 0.3K
12:45 16.49 16.56 16.49 16.56 0.6K
12:50 16.39 16.39 16.39 16.39 0.3K
13:05 16.50 16.50 16.41 16.41 3.9K
13:10 16.50 16.50 16.50 16.50 2.1K
13:20 16.50 16.50 16.50 16.50 0.5K
13:45 16.50 16.50 16.50 16.50 0.2K
14:00 16.50 16.59 16.50 16.59 0.6K
14:15 16.57 16.57 16.50 16.50 1.9K
14:40 16.59 16.59 16.59 16.59 1.0K
14:45 16.54 16.54 16.54 16.54 0.3K
14:55 16.40 16.40 16.40 16.40 0.4K
15:10 16.37 16.37 16.37 16.37 0.7K
15:25 16.37 16.37 16.36 16.36 0.5K
15:50 16.46 16.59 16.46 16.59 3.7K
15:55 16.59 16.59 16.59 16.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available